Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY: CARD )

5.920 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.220 6.220 5.880 5.920 13,267 -0.42(-6.60%)
Feb 03, 2025 6.730 7.010 6.240 6.338 68,540 +0.18(+2.98%)
Jan 31, 2025 6.080 6.230 5.799 6.155 15,229 +0.07(+1.13%)
Jan 30, 2025 5.960 6.180 5.910 6.086 3,331 -0.20(-3.17%)
Jan 29, 2025 6.280 6.370 6.280 6.285 1,327 +0.09(+1.39%)
Jan 28, 2025 6.200 6.408 6.190 6.199 3,985 +0.20(+3.36%)
Jan 27, 2025 6.290 6.290 5.790 5.997 6,955 -0.16(-2.54%)
Jan 24, 2025 6.100 6.154 6.050 6.154 2,820 +0.03(+0.42%)
Jan 23, 2025 6.220 6.220 6.128 6.128 291 -0.27(-4.25%)
Jan 22, 2025 6.160 6.400 6.160 6.400 1,305 +0.34(+5.59%)
Jan 21, 2025 6.090 6.140 6.050 6.061 1,249 -0.15(-2.40%)
Jan 17, 2025 6.150 6.210 5.997 6.210 5,494 -0.01(-0.20%)
Jan 16, 2025 6.360 6.360 6.210 6.223 2,382 -0.18(-2.75%)
Jan 15, 2025 6.383 6.404 6.358 6.399 1,347 -0.61(-8.70%)
Jan 14, 2025 6.839 7.070 6.839 7.009 2,026 -0.07(-0.94%)
Jan 13, 2025 7.450 7.450 7.062 7.076 7,986 +0.00(+0.01%)
Jan 10, 2025 7.000 7.090 7.000 7.075 1,744 +0.23(+3.42%)
Jan 08, 2025 6.940 6.990 6.810 6.841 11,117 +0.09(+1.38%)
Jan 07, 2025 6.190 6.810 6.190 6.748 10,195 +0.29(+4.43%)
Jan 06, 2025 6.250 6.500 6.190 6.462 5,590 -0.21(-3.12%)
Jan 03, 2025 7.170 7.170 6.660 6.670 4,756 -0.46(-6.47%)
Jan 02, 2025 6.694 7.200 6.694 7.132 5,842 +0.37(+5.48%)
Dec 31, 2024 6.761 0 +0.21(+3.17%)
Dec 30, 2024 6.600 6.780 6.450 6.553 10,917 +0.25(+3.99%)
Dec 27, 2024 6.050 6.350 6.050 6.302 5,795 +0.30(+5.08%)
Dec 26, 2024 5.950 5.997 5.950 5.997 2,200 -0.08(-1.25%)
Dec 24, 2024 6.390 6.390 6.073 6.073 6,255 -0.37(-5.67%)
Dec 23, 2024 6.580 6.730 6.400 6.438 8,208 -0.08(-1.17%)
Dec 20, 2024 6.950 6.950 6.254 6.514 7,689 -0.18(-2.63%)
Dec 19, 2024 6.870 7.080 6.610 6.690 7,861 -0.05(-0.72%)
Dec 18, 2024 5.990 6.830 5.940 6.738 6,838 +0.88(+14.95%)
Dec 17, 2024 5.814 5.862 5.814 5.862 1,238 +0.06(+1.02%)
Dec 16, 2024 5.950 5.960 5.785 5.803 2,998 -0.24(-3.93%)
Dec 13, 2024 6.070 6.070 6.040 6.040 781 -0.13(-2.03%)
Dec 12, 2024 6.240 6.240 6.165 6.165 675 +0.00(+0.04%)
Dec 11, 2024 6.300 6.300 6.163 6.163 662 -0.19(-2.93%)
Dec 10, 2024 6.250 6.349 6.207 6.349 3,320 +0.13(+2.07%)
Dec 09, 2024 6.300 6.300 5.970 6.220 6,344 -0.30(-4.54%)
Dec 06, 2024 6.750 6.750 6.516 6.516 3,638 -0.47(-6.70%)
Dec 05, 2024 6.740 6.984 6.740 6.984 3,413 -0.02(-0.24%)
Dec 04, 2024 7.100 7.100 7.001 7.001 205 -0.07(-0.98%)
Dec 03, 2024 7.060 7.080 7.060 7.071 1,253 +0.08(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.