Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.080 -0.080 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.160 3.180 3.060 3.080 80,430 -0.08(-2.53%)
Dec 18, 2025 3.170 3.220 3.080 3.160 10,208 +0.00(+0.00%)
Dec 17, 2025 3.170 3.272 3.040 3.160 108,572 +0.00(+0.00%)
Dec 16, 2025 3.250 3.250 3.000 3.160 121,939 -0.04(-1.25%)
Dec 15, 2025 3.400 3.420 3.060 3.200 153,239 -0.20(-5.88%)
Dec 12, 2025 3.500 3.520 3.390 3.400 13,324 -0.08(-2.30%)
Dec 11, 2025 3.450 3.570 3.365 3.480 12,564 +0.10(+2.96%)
Dec 10, 2025 3.310 3.490 3.290 3.380 36,653 +0.11(+3.36%)
Dec 09, 2025 3.270 3.345 3.130 3.270 45,415 +0.01(+0.31%)
Dec 08, 2025 3.470 3.470 3.260 3.260 23,445 -0.21(-6.05%)
Dec 05, 2025 3.380 3.490 3.350 3.470 40,809 +0.06(+1.76%)
Dec 04, 2025 3.600 3.600 3.380 3.410 30,837 -0.19(-5.28%)
Dec 03, 2025 3.470 3.600 3.400 3.600 33,710 +0.12(+3.45%)
Dec 02, 2025 3.420 3.490 3.390 3.480 20,594 +0.06(+1.75%)
Dec 01, 2025 3.450 3.480 3.280 3.420 34,115 -0.08(-2.29%)
Nov 28, 2025 3.500 3.570 3.480 3.500 13,127 +0.01(+0.29%)
Nov 26, 2025 3.460 3.600 3.460 3.490 22,111 +0.03(+0.87%)
Nov 25, 2025 3.100 3.480 3.100 3.460 42,281 +0.38(+12.34%)
Nov 24, 2025 3.220 3.220 3.030 3.080 103,369 -0.17(-5.23%)
Nov 21, 2025 3.300 3.340 3.220 3.250 14,869 -0.10(-2.99%)
Nov 20, 2025 3.350 3.420 3.220 3.350 130,274 -0.07(-2.05%)
Nov 19, 2025 3.470 3.480 3.370 3.420 26,642 +0.01(+0.29%)
Nov 18, 2025 3.330 3.470 3.320 3.410 16,853 +0.06(+1.79%)
Nov 17, 2025 3.550 3.550 3.320 3.350 77,686 -0.20(-5.63%)
Nov 14, 2025 3.500 3.683 3.500 3.550 27,831 +0.05(+1.43%)
Nov 13, 2025 3.610 3.690 3.410 3.500 349,140 -0.16(-4.37%)
Nov 12, 2025 3.720 3.795 3.650 3.660 47,369 -0.07(-1.88%)
Nov 11, 2025 3.700 3.756 3.690 3.730 7,893 -0.02(-0.53%)
Nov 10, 2025 3.690 3.870 3.680 3.750 38,818 +0.08(+2.18%)
Nov 07, 2025 3.720 3.740 3.620 3.670 36,004 -0.11(-2.91%)
Nov 06, 2025 3.760 3.800 3.740 3.780 16,871 -0.07(-1.82%)
Nov 05, 2025 3.840 3.870 3.800 3.850 11,862 -0.01(-0.26%)
Nov 04, 2025 3.900 4.035 3.790 3.860 25,253 -0.09(-2.28%)
Nov 03, 2025 3.830 3.990 3.825 3.950 36,173 +0.10(+2.60%)
Oct 31, 2025 3.630 3.890 3.630 3.850 35,836 +0.17(+4.62%)
Oct 30, 2025 3.820 3.900 3.650 3.680 42,587 -0.18(-4.66%)
Oct 29, 2025 3.940 4.040 3.820 3.860 18,209 -0.07(-1.78%)
Oct 28, 2025 4.330 4.440 3.680 3.930 340,496 -0.43(-9.86%)
Oct 27, 2025 4.290 4.462 3.920 4.360 241,405 +0.09(+2.11%)
Oct 24, 2025 4.340 4.345 4.190 4.270 12,066 -0.04(-0.93%)
Oct 23, 2025 4.270 4.330 4.088 4.310 22,779 +0.08(+1.89%)
Oct 22, 2025 4.095 4.590 3.910 4.230 199,540 +0.24(+6.02%)
Oct 21, 2025 4.040 4.280 3.950 3.990 13,971 -0.09(-2.21%)
Oct 20, 2025 3.920 4.110 3.920 4.080 24,078 +0.19(+4.88%)
Oct 17, 2025 3.870 3.940 3.670 3.890 80,181 +0.00(+0.00%)
Oct 16, 2025 4.080 4.090 3.825 3.890 64,130 -0.20(-4.89%)
Oct 15, 2025 4.200 4.210 4.060 4.090 59,624 -0.09(-2.15%)
Oct 14, 2025 4.180 4.230 4.160 4.180 52,123 -0.02(-0.48%)
Oct 13, 2025 4.290 4.300 4.160 4.200 65,513 -0.09(-2.10%)
Oct 10, 2025 4.390 4.495 4.250 4.290 57,093 -0.11(-2.50%)
Oct 09, 2025 4.310 4.400 4.280 4.400 34,589 +0.07(+1.62%)
Oct 08, 2025 4.320 4.445 4.270 4.330 33,710 +0.02(+0.46%)
Oct 07, 2025 4.350 4.440 4.240 4.310 21,456 -0.03(-0.69%)
Oct 06, 2025 4.610 4.610 4.310 4.340 29,837 -0.24(-5.24%)
Oct 03, 2025 4.480 4.665 4.480 4.580 42,605 +0.11(+2.46%)
Oct 02, 2025 4.270 4.579 4.270 4.470 123,108 +0.26(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.