Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

1.960 -0.090 (-4.39%)

Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.010	2.040	1.910	1.960	1,182,906	-0.09(-4.39%)
Apr 02, 2025	2.040	2.150	1.980	2.050	1,576,088	+0.09(+4.59%)
Apr 01, 2025	2.120	2.165	1.900	1.960	895,188	-0.17(-7.98%)
Mar 31, 2025	2.160	2.205	2.010	2.130	979,105	-0.07(-3.18%)
Mar 28, 2025	2.330	2.370	2.190	2.200	657,194	-0.10(-4.35%)
Mar 27, 2025	2.240	2.405	2.220	2.300	635,485	+0.03(+1.32%)
Mar 26, 2025	2.490	2.490	2.235	2.270	738,754	-0.20(-8.10%)
Mar 25, 2025	2.520	2.520	2.410	2.470	246,214	-0.05(-1.98%)
Mar 24, 2025	2.530	2.620	2.450	2.520	504,631	+0.00(+0.00%)
Mar 21, 2025	2.440	2.590	2.380	2.520	933,338	+0.03(+1.20%)
Mar 20, 2025	2.340	2.520	2.320	2.490	469,738	+0.13(+5.51%)
Mar 19, 2025	2.450	2.470	2.360	2.360	675,829	-0.09(-3.67%)
Mar 18, 2025	2.570	2.615	2.373	2.450	783,977	-0.15(-5.77%)
Mar 17, 2025	2.620	2.750	2.500	2.600	412,241	+0.01(+0.39%)
Mar 14, 2025	2.630	2.681	2.540	2.590	395,087	-0.03(-1.15%)
Mar 13, 2025	2.750	2.805	2.610	2.620	506,268	-0.04(-1.50%)
Mar 12, 2025	2.570	2.695	2.530	2.660	409,800	+0.16(+6.40%)
Mar 11, 2025	2.500	2.580	2.420	2.500	503,605	-0.04(-1.57%)
Mar 10, 2025	2.700	2.730	2.505	2.540	355,385	-0.07(-2.68%)
Mar 07, 2025	2.720	2.820	2.610	2.610	466,513	-0.09(-3.33%)
Mar 06, 2025	2.510	2.740	2.450	2.700	530,270	+0.17(+6.72%)
Mar 05, 2025	2.400	2.575	2.370	2.530	682,245	+0.18(+7.66%)
Mar 04, 2025	2.410	2.520	2.320	2.350	675,149	-0.11(-4.47%)
Mar 03, 2025	2.750	2.750	2.450	2.460	657,612	-0.32(-11.51%)
Feb 28, 2025	2.680	2.805	2.615	2.780	1,608,038	+0.17(+6.51%)
Feb 27, 2025	2.690	2.790	2.600	2.610	474,371	-0.10(-3.69%)
Feb 26, 2025	2.680	2.760	2.644	2.710	403,153	+0.05(+1.88%)
Feb 25, 2025	2.730	2.750	2.635	2.660	323,686	-0.07(-2.56%)
Feb 24, 2025	2.790	2.790	2.360	2.730	944,838	-0.03(-1.09%)
Feb 21, 2025	2.920	2.945	2.760	2.760	599,989	-0.08(-2.82%)
Feb 20, 2025	2.930	2.990	2.840	2.840	559,685	-0.08(-2.74%)
Feb 19, 2025	2.950	3.050	2.920	2.920	365,211	-0.04(-1.35%)
Feb 18, 2025	3.060	3.110	2.910	2.960	515,546	-0.06(-1.99%)
Feb 14, 2025	3.100	3.210	2.995	3.020	491,605	-0.09(-2.89%)
Feb 13, 2025	3.070	3.120	2.970	3.110	499,640	+0.08(+2.64%)
Feb 12, 2025	3.100	3.130	2.920	3.030	899,346	-0.11(-3.50%)
Feb 11, 2025	3.230	3.290	3.130	3.140	416,204	-0.10(-3.09%)
Feb 10, 2025	3.330	3.355	3.191	3.240	440,788	-0.07(-2.11%)
Feb 07, 2025	3.390	3.540	3.230	3.310	519,581	-0.10(-2.93%)
Feb 06, 2025	3.540	3.540	3.360	3.410	323,141	-0.13(-3.67%)
Feb 05, 2025	3.390	3.620	3.320	3.540	698,441	+0.19(+5.67%)
Feb 04, 2025	3.320	3.530	3.290	3.350	533,028	+0.05(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

Historical Prices