Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chubb Limited (NY: CB )

264.52 -3.22 (-1.20%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	267.36	267.98	264.25	264.52	1,919,871	-3.22(-1.20%)
Feb 13, 2025	265.53	268.56	264.50	267.74	999,157	+2.67(+1.01%)
Feb 12, 2025	267.17	267.52	264.27	265.07	1,041,617	-2.89(-1.08%)
Feb 11, 2025	267.16	268.96	264.56	267.96	1,679,039	+1.38(+0.52%)
Feb 10, 2025	270.00	270.54	266.18	266.58	1,836,674	-3.58(-1.33%)
Feb 07, 2025	272.55	273.02	270.03	270.16	1,276,155	-2.72(-1.00%)
Feb 06, 2025	275.06	275.46	271.57	272.88	1,260,324	+0.08(+0.03%)
Feb 05, 2025	273.75	274.90	271.85	272.80	989,484	+0.57(+0.21%)
Feb 04, 2025	275.40	275.40	271.96	272.23	1,478,440	-1.70(-0.62%)
Feb 03, 2025	269.30	274.41	268.30	273.93	1,454,281	+2.05(+0.75%)
Jan 31, 2025	272.96	275.46	271.52	271.88	1,583,421	-2.90(-1.06%)
Jan 30, 2025	277.81	278.12	272.94	274.78	1,543,734	-1.05(-0.38%)
Jan 29, 2025	268.01	281.20	267.68	275.83	2,317,029	+3.56(+1.31%)
Jan 28, 2025	276.48	277.29	271.99	272.27	1,626,457	-4.22(-1.53%)
Jan 27, 2025	269.37	276.76	268.82	276.49	1,776,832	+9.79(+3.67%)
Jan 24, 2025	267.47	268.05	264.45	266.70	1,821,561	+0.20(+0.08%)
Jan 23, 2025	268.33	269.04	264.62	266.50	1,720,475	-1.82(-0.68%)
Jan 22, 2025	270.48	271.97	267.88	268.32	1,799,005	-0.54(-0.20%)
Jan 21, 2025	270.00	272.79	268.02	268.86	1,930,693	-0.62(-0.23%)
Jan 17, 2025	274.02	275.33	269.19	269.48	1,902,030	-4.05(-1.48%)
Jan 16, 2025	269.22	274.16	269.22	273.53	1,272,393	+5.12(+1.91%)
Jan 15, 2025	267.66	269.34	265.75	268.41	2,231,044	+2.90(+1.09%)
Jan 14, 2025	262.27	265.81	260.97	265.51	1,692,052	+3.75(+1.43%)
Jan 13, 2025	256.97	261.92	256.00	261.76	3,114,959	+4.05(+1.57%)
Jan 10, 2025	259.09	263.46	252.16	257.71	4,196,346	-8.94(-3.35%)
Jan 08, 2025	268.00	268.12	264.17	266.65	2,381,978	-2.11(-0.79%)
Jan 07, 2025	268.19	271.78	267.45	268.76	2,042,912	+1.45(+0.54%)
Jan 06, 2025	271.51	271.97	267.00	267.31	2,587,218	-4.42(-1.63%)
Jan 03, 2025	273.23	275.00	270.25	271.73	1,155,613	-0.79(-0.29%)
Jan 02, 2025	277.52	277.71	271.24	272.52	949,637	-3.78(-1.37%)
Dec 31, 2024				276.30	0	+0.89(+0.32%)
Dec 30, 2024	275.27	276.37	273.40	275.41	920,330	-2.27(-0.82%)
Dec 27, 2024	276.61	280.34	276.61	277.68	1,088,625	-0.59(-0.21%)
Dec 26, 2024	275.75	278.94	275.71	278.27	697,411	+1.73(+0.63%)
Dec 24, 2024	275.27	276.54	274.60	276.54	399,646	+1.16(+0.42%)
Dec 23, 2024	271.50	275.81	271.50	275.38	1,322,078	+2.18(+0.80%)
Dec 20, 2024	272.77	275.67	270.60	273.20	2,953,087	-0.28(-0.10%)
Dec 19, 2024	271.57	276.36	271.57	273.48	1,454,138	+1.91(+0.70%)
Dec 18, 2024	275.05	277.82	271.28	271.57	2,044,314	-5.12(-1.85%)
Dec 17, 2024	273.04	277.42	272.70	276.69	2,115,970	+0.97(+0.35%)
Dec 16, 2024	276.10	277.48	275.08	275.72	2,109,536	-0.37(-0.13%)
Dec 13, 2024	275.78	277.70	274.47	276.09	1,383,880	+1.62(+0.59%)
Dec 12, 2024	276.84	277.91	273.75	274.47	1,220,629	-0.84(-0.30%)
Dec 11, 2024	273.49	276.02	272.74	275.31	1,379,643	+1.61(+0.59%)
Dec 10, 2024	276.08	276.57	271.49	273.69	2,137,020	-2.71(-0.98%)
Dec 09, 2024	282.06	283.65	275.96	276.40	2,167,392	-5.98(-2.12%)
Dec 06, 2024	285.67	286.31	281.19	282.38	1,512,325	-3.29(-1.15%)
Dec 05, 2024	285.63	287.13	283.19	285.67	1,876,434	+2.01(+0.71%)
Dec 04, 2024	285.06	285.06	283.10	283.66	1,277,709	-1.64(-0.58%)
Dec 03, 2024	288.93	291.53	284.75	285.30	1,372,672	-3.65(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chubb Limited (NY: CB )

Historical Prices