Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY: CCM )

4.190 -0.400 (-8.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.540 5.100 4.150 4.190 24,849 -0.40(-8.71%)
Mar 12, 2025 4.490 4.600 4.120 4.590 12,391 +0.29(+6.74%)
Mar 11, 2025 4.130 4.500 4.130 4.300 5,509 -0.01(-0.23%)
Mar 10, 2025 4.310 4.310 4.310 4.310 1,170 +0.00(+0.00%)
Mar 07, 2025 4.480 4.660 4.250 4.310 11,761 -0.28(-6.10%)
Mar 06, 2025 4.680 5.000 4.590 4.590 7,059 -0.00(-0.04%)
Mar 05, 2025 5.630 5.630 4.590 4.592 12,066 -0.54(-10.49%)
Mar 03, 2025 5.130 414 -0.06(-1.16%)
Feb 27, 2025 5.190 7 -0.37(-6.65%)
Feb 26, 2025 5.790 5.800 5.440 5.560 2,458 +0.21(+3.93%)
Feb 25, 2025 5.180 5.800 5.160 5.350 75,580 +0.57(+11.95%)
Feb 21, 2025 4.779 360 +0.18(+3.89%)
Feb 20, 2025 4.600 4.600 4.600 4.600 1,147 +0.00(+0.00%)
Feb 19, 2025 4.600 4.600 4.600 4.600 424 -0.11(-2.43%)
Feb 18, 2025 4.630 4.715 4.630 4.715 596 -0.06(-1.16%)
Feb 11, 2025 4.770 1,159 -0.08(-1.65%)
Feb 10, 2025 4.850 4.850 4.850 4.850 576 -0.31(-6.01%)
Feb 07, 2025 5.010 5.160 5.000 5.160 1,225 +0.16(+3.20%)
Feb 06, 2025 4.880 5.000 4.880 5.000 726 +0.35(+7.53%)
Feb 05, 2025 4.650 4.680 4.650 4.650 3,247 -0.25(-5.10%)
Feb 04, 2025 5.160 5.160 4.900 4.900 1,024 -0.14(-2.78%)
Feb 03, 2025 5.040 5.040 5.040 5.040 3,157 -0.16(-3.08%)
Jan 31, 2025 5.500 5.500 5.200 5.200 9,881 -0.28(-5.11%)
Jan 30, 2025 4.350 5.810 4.350 5.480 45,045 +1.14(+26.27%)
Jan 29, 2025 4.340 4.340 4.340 4.340 406 +0.01(+0.21%)
Jan 28, 2025 4.570 4.570 4.331 4.331 2,880 -0.02(-0.44%)
Jan 27, 2025 4.800 4.800 4.140 4.350 10,040 -0.43(-9.03%)
Jan 24, 2025 4.650 5.070 4.601 4.782 12,614 +0.25(+5.56%)
Jan 23, 2025 4.550 4.920 4.437 4.530 9,988 -0.05(-1.09%)
Jan 22, 2025 4.700 4.790 4.570 4.580 5,831 -0.03(-0.63%)
Jan 21, 2025 4.780 4.891 4.609 4.609 5,007 -0.09(-1.93%)
Jan 17, 2025 4.500 4.960 4.500 4.700 12,864 +0.20(+4.45%)
Jan 16, 2025 4.530 5.000 4.420 4.500 10,954 -0.20(-4.28%)
Jan 15, 2025 4.680 5.000 4.591 4.701 4,756 -0.07(-1.45%)
Jan 14, 2025 4.500 5.092 4.380 4.770 14,281 +0.26(+5.73%)
Jan 13, 2025 4.500 4.514 4.500 4.511 1,015 -0.11(-2.35%)
Jan 10, 2025 5.100 5.100 4.620 4.620 5,267 -0.68(-12.83%)
Jan 08, 2025 4.650 5.740 4.650 5.300 17,196 +0.51(+10.57%)
Jan 07, 2025 5.140 5.800 4.750 4.793 26,974 +0.04(+0.91%)
Jan 06, 2025 5.270 5.920 4.640 4.750 32,198 +0.25(+5.56%)
Jan 03, 2025 6.860 10.00 4.000 4.500 123,262 -1.95(-30.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.