Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.725 -0.000 (-0.03%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.740	1.750	1.740	1.740	30,972	-0.01(-0.29%)
Dec 12, 2025	1.740	1.750	1.740	1.745	36,807	+0.00(+0.00%)
Dec 11, 2025	1.750	1.750	1.740	1.745	53,620	+0.01(+0.29%)
Dec 10, 2025	1.740	1.750	1.740	1.740	15,515	-0.01(-0.29%)
Dec 09, 2025	1.760	1.760	1.745	1.745	36,099	-0.01(-0.85%)
Dec 08, 2025	1.770	1.770	1.748	1.760	36,081	+0.00(+0.00%)
Dec 05, 2025	1.760	1.770	1.750	1.760	207,804	+0.01(+0.57%)
Dec 04, 2025	1.730	1.760	1.730	1.750	71,201	+0.01(+0.57%)
Dec 03, 2025	1.750	1.750	1.725	1.740	62,787	+0.00(+0.29%)
Dec 02, 2025	1.720	1.740	1.720	1.735	93,933	+0.00(+0.00%)
Dec 01, 2025	1.720	1.746	1.720	1.735	41,641	-0.00(-0.29%)
Nov 28, 2025	1.750	1.750	1.720	1.740	35,003	+0.01(+0.87%)
Nov 26, 2025	1.730	1.735	1.718	1.725	83,707	+0.01(+0.29%)
Nov 25, 2025	1.710	1.721	1.681	1.720	72,929	+0.02(+1.47%)
Nov 24, 2025	1.700	1.700	1.690	1.695	14,426	+0.00(+0.00%)
Nov 21, 2025	1.680	1.700	1.680	1.695	43,681	+0.02(+0.89%)
Nov 20, 2025	1.710	1.710	1.680	1.680	43,570	-0.02(-0.88%)
Nov 19, 2025	1.690	1.700	1.690	1.695	18,033	-0.00(-0.12%)
Nov 18, 2025	1.700	1.706	1.695	1.697	23,125	+0.00(+0.12%)
Nov 17, 2025	1.685	1.715	1.675	1.695	77,813	+0.00(+0.00%)
Nov 14, 2025	1.665	1.707	1.665	1.695	52,428	-0.01(-0.87%)
Nov 13, 2025	1.735	1.735	1.705	1.710	63,855	-0.01(-0.58%)
Nov 12, 2025	1.735	1.735	1.715	1.720	4,527	+0.00(+0.00%)
Nov 11, 2025	1.715	1.725	1.715	1.720	48,534	+0.00(+0.29%)
Nov 10, 2025	1.715	1.720	1.705	1.715	26,728	+0.01(+0.58%)
Nov 07, 2025	1.705	1.725	1.695	1.705	79,777	-0.00(-0.29%)
Nov 06, 2025	1.715	1.725	1.705	1.710	96,874	+0.00(+0.00%)
Nov 05, 2025	1.705	1.715	1.705	1.710	13,301	+0.00(+0.29%)
Nov 04, 2025	1.705	1.725	1.705	1.705	46,884	-0.00(-0.29%)
Nov 03, 2025	1.725	1.725	1.705	1.710	42,003	-0.01(-0.86%)
Oct 31, 2025	1.725	1.725	1.705	1.725	39,762	+0.03(+1.75%)
Oct 30, 2025	1.715	1.725	1.695	1.695	120,807	-0.02(-1.44%)
Oct 29, 2025	1.730	1.730	1.715	1.720	60,705	-0.01(-0.57%)
Oct 28, 2025	1.705	1.735	1.705	1.730	91,642	+0.00(+0.29%)
Oct 27, 2025	1.735	1.735	1.715	1.725	7,125	+0.02(+1.16%)
Oct 24, 2025	1.715	1.725	1.685	1.705	48,139	-0.01(-0.58%)
Oct 23, 2025	1.715	1.715	1.705	1.715	5,478	+0.01(+0.58%)
Oct 22, 2025	1.705	1.715	1.695	1.705	52,564	+0.00(+0.29%)
Oct 21, 2025	1.695	1.715	1.695	1.700	88,261	+0.00(+0.29%)
Oct 20, 2025	1.685	1.715	1.685	1.695	58,656	+0.00(+0.00%)
Oct 17, 2025	1.725	1.725	1.679	1.695	76,255	-0.00(-0.20%)
Oct 16, 2025	1.735	1.735	1.698	1.698	73,410	-0.02(-1.24%)
Oct 15, 2025	1.725	1.743	1.715	1.720	25,005	-0.00(-0.29%)
Oct 14, 2025	1.734	1.734	1.715	1.725	33,264	-0.00(-0.29%)
Oct 13, 2025	1.720	1.735	1.720	1.730	36,048	+0.00(+0.00%)
Oct 10, 2025	1.759	1.759	1.720	1.730	106,940	-0.02(-1.12%)
Oct 09, 2025	1.759	1.759	1.740	1.749	7,391	+0.01(+0.57%)
Oct 08, 2025	1.740	1.749	1.730	1.740	64,136	-0.01(-0.56%)
Oct 07, 2025	1.720	1.749	1.710	1.749	23,098	+0.03(+1.71%)
Oct 06, 2025	1.749	1.749	1.717	1.720	38,674	+0.00(+0.00%)
Oct 03, 2025	1.749	1.759	1.720	1.720	36,836	-0.02(-1.13%)
Oct 02, 2025	1.740	1.749	1.730	1.740	34,368	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY:CIF)

Historical Prices