Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cool Company Ltd. Common Shares (NY:CLCO)

7.990 +0.070 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.000 8.150 7.920 7.990 73,418 +0.07(+0.88%)
Aug 21, 2025 7.800 7.932 7.770 7.920 50,706 +0.19(+2.46%)
Aug 20, 2025 7.570 7.760 7.556 7.730 71,524 +0.20(+2.66%)
Aug 19, 2025 7.750 7.770 7.480 7.530 64,161 -0.13(-1.70%)
Aug 18, 2025 7.390 7.750 7.390 7.660 62,284 +0.27(+3.65%)
Aug 15, 2025 7.410 7.520 7.350 7.390 16,395 -0.05(-0.67%)
Aug 14, 2025 7.580 7.580 7.350 7.440 53,092 -0.17(-2.23%)
Aug 13, 2025 7.390 7.650 7.210 7.610 70,943 +0.34(+4.68%)
Aug 12, 2025 7.130 7.340 7.130 7.270 41,928 +0.18(+2.54%)
Aug 11, 2025 7.300 7.300 7.010 7.090 96,096 -0.21(-2.88%)
Aug 08, 2025 7.310 7.402 7.118 7.300 35,594 -0.03(-0.41%)
Aug 07, 2025 7.610 7.610 7.300 7.330 42,241 -0.15(-2.01%)
Aug 06, 2025 7.450 7.610 7.450 7.480 31,506 -0.05(-0.66%)
Aug 05, 2025 7.530 7.640 7.360 7.530 88,870 +0.15(+2.03%)
Aug 04, 2025 7.330 7.450 7.240 7.380 55,040 +0.06(+0.82%)
Aug 01, 2025 7.500 7.550 7.200 7.320 76,030 -0.10(-1.35%)
Jul 31, 2025 7.440 7.550 7.282 7.420 88,410 +0.16(+2.20%)
Jul 30, 2025 7.470 7.470 7.181 7.260 104,058 +0.03(+0.41%)
Jul 29, 2025 7.250 7.445 6.960 7.230 220,646 +0.23(+3.29%)
Jul 28, 2025 6.820 7.180 6.820 7.000 106,397 +0.32(+4.79%)
Jul 25, 2025 6.730 6.745 6.590 6.680 51,686 -0.05(-0.74%)
Jul 24, 2025 6.870 6.870 6.660 6.730 36,906 -0.11(-1.61%)
Jul 23, 2025 6.850 6.890 6.660 6.840 70,504 +0.03(+0.44%)
Jul 22, 2025 6.690 6.966 6.690 6.810 60,240 +0.08(+1.19%)
Jul 21, 2025 6.910 6.910 6.660 6.730 32,287 -0.15(-2.18%)
Jul 18, 2025 6.870 7.000 6.830 6.880 41,507 +0.09(+1.33%)
Jul 17, 2025 6.710 6.864 6.710 6.790 22,865 +0.06(+0.89%)
Jul 16, 2025 6.590 6.794 6.590 6.730 39,115 +0.07(+1.05%)
Jul 15, 2025 6.960 6.960 6.640 6.660 23,813 -0.31(-4.45%)
Jul 14, 2025 7.120 7.120 6.860 6.970 44,624 -0.07(-0.99%)
Jul 11, 2025 7.000 7.150 6.950 7.040 50,061 +0.06(+0.86%)
Jul 10, 2025 6.870 7.070 6.820 6.980 47,896 +0.11(+1.60%)
Jul 09, 2025 6.930 6.990 6.810 6.870 25,923 -0.13(-1.86%)
Jul 08, 2025 6.910 7.045 6.900 7.000 26,406 +0.09(+1.30%)
Jul 07, 2025 6.910 7.000 6.847 6.910 34,232 -0.04(-0.58%)
Jul 03, 2025 6.870 6.990 6.870 6.950 32,926 +0.02(+0.29%)
Jul 02, 2025 6.830 6.960 6.590 6.930 72,834 +0.13(+1.91%)
Jul 01, 2025 6.690 6.898 6.660 6.800 60,581 +0.10(+1.49%)
Jun 30, 2025 6.740 6.950 6.680 6.700 66,700 -0.04(-0.59%)
Jun 27, 2025 6.670 6.850 6.660 6.740 61,256 +0.06(+0.90%)
Jun 26, 2025 6.700 6.710 6.650 6.680 28,234 +0.08(+1.21%)
Jun 25, 2025 6.610 6.620 6.525 6.600 77,739 +0.11(+1.69%)
Jun 24, 2025 6.480 6.675 6.420 6.490 98,999 -0.15(-2.26%)
Jun 23, 2025 6.880 7.080 6.640 6.640 87,922 -0.35(-5.01%)
Jun 20, 2025 7.080 7.100 6.930 6.990 118,721 -0.09(-1.27%)
Jun 18, 2025 6.900 7.080 6.680 7.080 173,696 +0.01(+0.14%)
Jun 17, 2025 7.080 7.210 7.010 7.070 62,690 -0.10(-1.39%)
Jun 16, 2025 7.500 7.500 7.100 7.170 80,971 -0.24(-3.24%)
Jun 13, 2025 7.350 7.410 7.135 7.410 132,034 +0.19(+2.63%)
Jun 12, 2025 7.340 7.370 7.170 7.220 87,106 -0.01(-0.14%)
Jun 11, 2025 7.100 7.310 7.040 7.230 115,909 +0.23(+3.29%)
Jun 10, 2025 6.900 7.095 6.890 7.000 101,434 +0.14(+2.04%)
Jun 09, 2025 6.990 6.990 6.793 6.860 58,786 +0.01(+0.15%)
Jun 06, 2025 7.100 7.260 6.795 6.850 88,305 -0.15(-2.14%)
Jun 05, 2025 7.100 7.140 6.960 7.000 87,540 -0.02(-0.28%)
Jun 04, 2025 6.670 7.090 6.670 7.020 221,270 +0.33(+4.93%)
Jun 03, 2025 6.570 6.795 6.500 6.690 168,131 +0.23(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.