Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

8.530 +0.130 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.390	8.580	8.370	8.530	11,299,966	+0.13(+1.55%)
Apr 02, 2026	8.090	8.635	8.050	8.400	15,887,593	+0.13(+1.57%)
Apr 01, 2026	8.470	8.620	8.225	8.270	17,483,348	-0.18(-2.13%)
Mar 31, 2026	8.230	8.520	8.111	8.450	17,376,788	+0.34(+4.19%)
Mar 30, 2026	8.280	8.385	8.000	8.110	14,581,739	+0.00(+0.00%)
Mar 27, 2026	8.570	8.670	8.070	8.110	14,394,610	-0.38(-4.48%)
Mar 26, 2026	8.430	8.655	8.390	8.490	11,041,280	-0.05(-0.59%)
Mar 25, 2026	8.500	8.620	8.240	8.540	25,332,420	+0.23(+2.77%)
Mar 24, 2026	7.940	8.400	7.920	8.310	18,414,228	+0.28(+3.49%)
Mar 23, 2026	8.070	8.285	8.000	8.030	20,484,410	+0.21(+2.69%)
Mar 20, 2026	8.100	8.150	7.730	7.820	26,743,104	-0.36(-4.40%)
Mar 19, 2026	7.900	8.220	7.800	8.180	17,736,240	+0.00(+0.00%)
Mar 18, 2026	8.280	8.400	8.150	8.180	27,986,558	-0.17(-2.04%)
Mar 17, 2026	8.650	8.770	8.290	8.350	22,735,604	-0.26(-3.02%)
Mar 16, 2026	8.630	8.724	8.445	8.610	27,089,292	+0.15(+1.77%)
Mar 13, 2026	8.900	9.050	8.400	8.460	22,332,528	-0.46(-5.16%)
Mar 12, 2026	9.240	9.240	8.880	8.920	14,418,563	-0.36(-3.88%)
Mar 11, 2026	9.450	9.665	9.150	9.280	15,037,758	-0.26(-2.73%)
Mar 10, 2026	9.550	9.820	9.345	9.540	18,728,608	-0.01(-0.10%)
Mar 09, 2026	9.520	9.745	9.130	9.550	22,968,976	-0.28(-2.85%)
Mar 06, 2026	10.37	10.41	9.720	9.830	19,224,314	-0.85(-7.96%)
Mar 05, 2026	10.70	10.92	10.50	10.68	11,656,080	-0.15(-1.39%)
Mar 04, 2026	11.31	11.34	10.79	10.83	15,075,720	-0.25(-2.26%)
Mar 03, 2026	11.08	11.21	10.51	11.08	17,136,568	-0.32(-2.81%)
Mar 02, 2026	10.49	11.45	10.38	11.40	17,779,316	+0.74(+6.94%)
Feb 27, 2026	10.88	10.96	10.44	10.66	13,309,616	-0.39(-3.53%)
Feb 26, 2026	10.76	11.15	10.70	11.05	11,291,376	+0.26(+2.41%)
Feb 25, 2026	10.70	10.90	10.51	10.79	11,581,776	+0.20(+1.89%)
Feb 24, 2026	10.75	10.94	10.54	10.59	15,879,385	-0.19(-1.76%)
Feb 23, 2026	10.46	10.93	10.46	10.78	10,834,808	+0.13(+1.22%)
Feb 20, 2026	10.18	10.85	10.15	10.65	17,932,782	+0.38(+3.70%)
Feb 19, 2026	10.28	10.41	10.19	10.27	17,734,460	-0.28(-2.65%)
Feb 18, 2026	10.56	10.81	10.45	10.55	15,087,164	+0.03(+0.29%)
Feb 17, 2026	10.14	10.67	10.02	10.52	20,705,144	+0.14(+1.35%)
Feb 13, 2026	10.34	11.00	9.940	10.38	35,215,584	-0.38(-3.53%)
Feb 12, 2026	11.93	12.08	10.41	10.76	46,798,780	-1.72(-13.78%)
Feb 11, 2026	12.59	12.98	12.19	12.48	24,268,288	+0.21(+1.71%)
Feb 10, 2026	12.09	12.77	11.98	12.27	24,781,964	-0.04(-0.32%)
Feb 09, 2026	13.10	13.33	11.02	12.31	58,572,324	-2.42(-16.43%)
Feb 06, 2026	14.16	14.79	14.06	14.73	18,760,576	+0.88(+6.35%)
Feb 05, 2026	14.05	14.37	13.77	13.85	15,142,730	-0.68(-4.68%)
Feb 04, 2026	14.53	14.88	14.05	14.53	15,674,717	+0.28(+1.96%)
Feb 03, 2026	13.98	14.98	13.98	14.25	17,134,048	+0.40(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

Historical Prices