Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clipper Realty Inc. Common Stock (NY:CLPR)

3.680 +0.050 (+1.38%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.640	3.709	3.550	3.630	53,592	-0.04(-1.09%)
Apr 17, 2025	3.640	3.820	3.640	3.670	82,378	+0.03(+0.82%)
Apr 16, 2025	3.710	3.821	3.600	3.640	70,659	-0.06(-1.62%)
Apr 15, 2025	3.650	3.780	3.650	3.700	41,425	+0.06(+1.65%)
Apr 14, 2025	3.650	3.880	3.560	3.640	107,877	+0.06(+1.68%)
Apr 11, 2025	3.560	3.590	3.435	3.580	92,148	+0.04(+1.13%)
Apr 10, 2025	3.630	3.890	3.500	3.540	133,604	-0.20(-5.35%)
Apr 09, 2025	3.460	3.850	3.460	3.740	128,617	+0.26(+7.47%)
Apr 08, 2025	3.690	3.690	3.460	3.480	158,732	-0.07(-1.97%)
Apr 07, 2025	3.520	3.820	3.510	3.550	231,387	-0.05(-1.39%)
Apr 04, 2025	3.650	3.755	3.570	3.600	167,845	-0.11(-2.96%)
Apr 03, 2025	3.790	3.870	3.670	3.710	189,543	-0.11(-2.88%)
Apr 02, 2025	3.880	4.000	3.800	3.820	92,852	-0.07(-1.80%)
Apr 01, 2025	3.900	3.980	3.800	3.890	85,915	+0.05(+1.30%)
Mar 31, 2025	3.800	3.980	3.800	3.840	108,200	-0.04(-1.03%)
Mar 28, 2025	3.990	4.010	3.790	3.880	121,871	-0.10(-2.51%)
Mar 27, 2025	4.120	4.120	3.980	3.980	83,210	-0.06(-1.49%)
Mar 26, 2025	3.990	4.100	3.980	4.040	103,370	+0.02(+0.50%)
Mar 25, 2025	4.310	4.340	3.970	4.020	138,739	-0.27(-6.29%)
Mar 24, 2025	3.790	4.370	3.760	4.290	171,152	+0.57(+15.32%)
Mar 21, 2025	3.690	3.860	3.630	3.720	1,933,002	+0.02(+0.54%)
Mar 20, 2025	3.830	3.955	3.640	3.700	237,292	-0.09(-2.37%)
Mar 19, 2025	3.910	4.000	3.730	3.790	388,748	-0.08(-1.94%)
Mar 18, 2025	3.855	3.933	3.826	3.865	149,197	-0.01(-0.25%)
Mar 17, 2025	4.060	4.109	3.606	3.875	743,528	-0.59(-13.13%)
Mar 14, 2025	4.373	4.568	4.197	4.460	69,629	+0.16(+3.63%)
Mar 13, 2025	4.392	4.431	4.285	4.304	69,143	-0.01(-0.23%)
Mar 12, 2025	4.460	4.460	4.265	4.314	58,584	-0.12(-2.64%)
Mar 11, 2025	4.197	4.499	4.158	4.431	57,711	+0.27(+6.57%)
Mar 10, 2025	4.304	4.382	4.158	4.158	34,648	-0.17(-3.84%)
Mar 07, 2025	4.265	4.382	4.148	4.324	36,742	+0.10(+2.31%)
Mar 06, 2025	4.304	4.329	4.109	4.226	45,072	-0.15(-3.35%)
Mar 05, 2025	4.421	4.499	4.325	4.373	39,685	-0.08(-1.75%)
Mar 04, 2025	4.265	4.529	4.197	4.451	67,141	+0.16(+3.64%)
Mar 03, 2025	4.538	4.577	4.280	4.294	85,915	-0.27(-5.98%)
Feb 28, 2025	4.509	4.626	4.451	4.568	35,483	+0.01(+0.21%)
Feb 27, 2025	4.646	4.665	4.558	4.558	17,995	-0.07(-1.48%)
Feb 26, 2025	4.597	4.695	4.490	4.626	50,365	+0.10(+2.16%)
Feb 25, 2025	4.412	4.568	4.324	4.529	48,003	+0.12(+2.65%)
Feb 24, 2025	4.373	4.499	4.243	4.412	43,856	+0.06(+1.35%)
Feb 21, 2025	4.880	4.880	4.343	4.353	67,524	-0.43(-8.98%)
Feb 20, 2025	4.743	5.036	4.543	4.782	145,430	+0.05(+1.03%)
Feb 19, 2025	4.392	4.861	4.353	4.734	159,410	+0.26(+5.90%)
Feb 18, 2025	4.119	4.587	3.953	4.470	198,824	+0.50(+12.53%)
Feb 14, 2025	3.816	4.158	3.767	3.972	169,385	+0.14(+3.56%)
Feb 13, 2025	3.836	3.953	3.806	3.836	48,273	+0.03(+0.77%)
Feb 12, 2025	3.806	3.883	3.806	3.806	56,540	-0.06(-1.52%)
Feb 11, 2025	3.836	3.894	3.806	3.865	93,575	+0.01(+0.25%)
Feb 10, 2025	3.865	3.953	3.846	3.855	40,703	+0.00(+0.00%)
Feb 07, 2025	3.943	4.005	3.836	3.855	49,963	-0.08(-1.99%)
Feb 06, 2025	4.041	4.041	3.904	3.933	35,642	-0.05(-1.23%)
Feb 05, 2025	4.021	4.050	3.943	3.982	39,571	+0.00(+0.00%)
Feb 04, 2025	3.894	4.187	3.826	3.982	156,802	+0.06(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clipper Realty Inc. Common Stock (NY:CLPR)

Historical Prices