Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMB.TECH NV Ordinary Shares (NY:CMBT)

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.850 8.965 8.620 8.690 80,843 -0.44(-4.82%)
Apr 02, 2025 9.170 9.200 8.800 9.130 62,882 -0.07(-0.76%)
Apr 01, 2025 9.130 9.249 9.030 9.200 32,910 +0.12(+1.32%)
Mar 31, 2025 9.110 9.170 8.850 9.080 54,385 -0.08(-0.87%)
Mar 28, 2025 9.510 9.530 9.139 9.160 65,373 -0.46(-4.78%)
Mar 27, 2025 9.800 9.960 9.450 9.620 92,035 -0.29(-2.93%)
Mar 26, 2025 9.980 10.20 9.800 9.910 67,415 +0.17(+1.75%)
Mar 25, 2025 9.640 9.935 9.620 9.740 61,912 +0.21(+2.20%)
Mar 24, 2025 9.400 9.650 9.392 9.530 65,281 +0.14(+1.49%)
Mar 21, 2025 9.640 9.640 9.258 9.390 43,304 -0.36(-3.69%)
Mar 20, 2025 9.690 9.890 9.494 9.750 41,766 -0.10(-1.02%)
Mar 19, 2025 9.490 9.910 9.490 9.850 83,884 +0.43(+4.56%)
Mar 18, 2025 9.470 9.670 9.310 9.420 64,871 -0.12(-1.26%)
Mar 17, 2025 9.210 9.720 9.210 9.540 106,209 +0.43(+4.72%)
Mar 14, 2025 9.210 9.210 8.938 9.110 55,383 +0.07(+0.77%)
Mar 13, 2025 8.910 9.230 8.900 9.040 73,936 +0.17(+1.92%)
Mar 12, 2025 8.910 9.080 8.820 8.870 55,821 +0.07(+0.80%)
Mar 11, 2025 8.890 9.090 8.580 8.800 93,711 -0.06(-0.68%)
Mar 10, 2025 9.050 9.240 8.690 8.860 96,712 -0.19(-2.10%)
Mar 07, 2025 9.070 9.358 8.990 9.050 141,517 -0.05(-0.55%)
Mar 06, 2025 8.900 9.200 8.771 9.100 76,915 +0.41(+4.72%)
Mar 05, 2025 8.770 8.850 8.470 8.690 141,566 +0.02(+0.23%)
Mar 04, 2025 8.790 8.980 8.590 8.670 121,682 -0.14(-1.59%)
Mar 03, 2025 9.040 9.360 8.750 8.810 123,566 -0.10(-1.12%)
Feb 28, 2025 9.300 9.350 8.800 8.910 182,132 -0.34(-3.68%)
Feb 27, 2025 9.600 9.930 9.191 9.250 100,057 -0.36(-3.75%)
Feb 26, 2025 9.610 9.840 9.490 9.610 44,802 +0.11(+1.16%)
Feb 25, 2025 9.850 10.03 9.500 9.500 125,453 -0.35(-3.55%)
Feb 24, 2025 9.940 9.940 9.750 9.850 47,448 -0.11(-1.10%)
Feb 21, 2025 10.14 10.14 9.947 9.960 49,454 -0.17(-1.68%)
Feb 20, 2025 9.800 10.16 9.710 10.13 78,049 +0.30(+3.05%)
Feb 19, 2025 10.06 10.15 9.740 9.830 106,301 -0.25(-2.48%)
Feb 18, 2025 10.00 10.20 9.970 10.08 73,678 +0.12(+1.20%)
Feb 14, 2025 10.70 10.70 9.940 9.960 160,169 -0.52(-4.96%)
Feb 13, 2025 10.77 10.85 10.45 10.48 70,838 -0.29(-2.69%)
Feb 12, 2025 10.67 10.91 10.66 10.77 55,875 +0.07(+0.65%)
Feb 11, 2025 10.90 10.99 10.55 10.70 50,812 -0.14(-1.29%)
Feb 10, 2025 10.65 10.91 10.65 10.84 65,567 +0.12(+1.12%)
Feb 07, 2025 10.86 11.07 10.56 10.72 45,426 -0.08(-0.74%)
Feb 06, 2025 11.12 11.20 10.67 10.80 76,297 -0.03(-0.28%)
Feb 05, 2025 11.25 11.27 10.81 10.83 71,408 -0.52(-4.58%)
Feb 04, 2025 10.75 11.36 10.75 11.35 97,131 +0.55(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.