Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

373.78 +4.46 (+1.21%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	370.72	373.87	368.87	373.78	802,018	+4.46(+1.21%)
Feb 13, 2025	364.20	370.72	362.89	369.32	521,079	+4.77(+1.31%)
Feb 12, 2025	366.03	368.61	363.79	364.55	634,025	-8.00(-2.15%)
Feb 11, 2025	372.44	373.33	369.00	372.55	580,074	-1.35(-0.36%)
Feb 10, 2025	374.00	376.87	369.28	373.90	925,303	+2.04(+0.55%)
Feb 07, 2025	370.82	373.52	369.34	371.86	1,027,517	+2.71(+0.73%)
Feb 06, 2025	372.36	373.92	366.07	369.15	750,203	-0.76(-0.21%)
Feb 05, 2025	365.54	371.03	362.00	369.91	1,232,589	+6.40(+1.76%)
Feb 04, 2025	361.00	368.60	359.92	363.51	2,255,152	+15.30(+4.39%)
Feb 03, 2025	348.59	352.20	344.11	348.21	1,270,462	-8.04(-2.26%)
Jan 31, 2025	360.50	361.70	356.05	356.25	671,369	-3.43(-0.95%)
Jan 30, 2025	357.06	363.05	356.88	359.68	915,995	+5.66(+1.60%)
Jan 29, 2025	351.57	358.06	351.43	354.02	861,100	+3.75(+1.07%)
Jan 28, 2025	347.81	352.00	345.33	350.27	876,170	+1.43(+0.41%)
Jan 27, 2025	360.00	360.00	345.03	348.84	1,396,987	-18.78(-5.11%)
Jan 24, 2025	370.20	374.31	366.44	367.62	614,755	-1.29(-0.35%)
Jan 23, 2025	365.86	369.48	364.28	368.91	1,046,563	+2.91(+0.80%)
Jan 22, 2025	367.08	368.68	363.81	366.00	1,061,673	-1.17(-0.32%)
Jan 21, 2025	367.92	369.68	365.64	367.17	1,038,882	+0.83(+0.23%)
Jan 17, 2025	369.20	370.20	364.51	366.34	816,201	+0.01(+0.00%)
Jan 16, 2025	361.57	368.18	361.55	366.33	577,495	+5.53(+1.53%)
Jan 15, 2025	368.32	369.86	360.58	360.80	753,307	-3.45(-0.95%)
Jan 14, 2025	364.64	366.30	361.61	364.25	582,896	+3.18(+0.88%)
Jan 13, 2025	353.02	361.30	351.92	361.07	595,802	+6.19(+1.74%)
Jan 10, 2025	357.01	357.96	353.96	354.88	688,530	-4.87(-1.35%)
Jan 08, 2025	359.09	360.40	354.83	359.75	437,819	-0.23(-0.06%)
Jan 07, 2025	358.31	362.50	358.07	359.98	568,110	+1.94(+0.54%)
Jan 06, 2025	356.03	360.84	355.56	358.04	587,015	+3.69(+1.04%)
Jan 03, 2025	348.44	354.75	346.00	354.35	623,538	+6.70(+1.93%)
Jan 02, 2025	350.68	352.40	347.19	347.65	535,163	-0.95(-0.27%)
Dec 31, 2024				348.60	0	+0.19(+0.05%)
Dec 30, 2024	348.62	350.54	345.77	348.41	409,259	-2.74(-0.78%)
Dec 27, 2024	352.32	355.01	349.39	351.15	240,312	-3.00(-0.85%)
Dec 26, 2024	351.96	354.71	351.68	354.15	299,072	+0.30(+0.08%)
Dec 24, 2024	350.26	353.93	350.11	353.85	182,494	+2.72(+0.77%)
Dec 23, 2024	349.94	351.99	347.77	351.13	466,934	-0.25(-0.07%)
Dec 20, 2024	348.31	355.79	346.27	351.38	2,167,869	+1.68(+0.48%)
Dec 19, 2024	355.01	358.22	349.36	349.70	424,168	-0.99(-0.28%)
Dec 18, 2024	362.24	363.73	350.27	350.69	643,373	-10.54(-2.92%)
Dec 17, 2024	365.00	366.06	360.48	361.23	623,254	-5.74(-1.56%)
Dec 16, 2024	365.63	367.88	363.10	366.97	676,982	-0.54(-0.15%)
Dec 13, 2024	368.22	369.95	365.83	367.51	675,032	-3.06(-0.83%)
Dec 12, 2024	370.20	372.90	368.12	370.57	537,502	+0.42(+0.11%)
Dec 11, 2024	380.39	380.39	368.68	370.15	1,329,646	-7.57(-2.00%)
Dec 10, 2024	379.89	381.53	375.08	377.72	641,314	-5.70(-1.49%)
Dec 09, 2024	383.86	387.90	382.70	383.42	1,022,113	+3.82(+1.01%)
Dec 06, 2024	380.39	382.86	379.35	379.60	752,411	+1.03(+0.27%)
Dec 05, 2024	376.82	381.93	375.27	378.57	787,575	+0.24(+0.06%)
Dec 04, 2024	377.55	378.88	375.05	378.33	511,522	+2.59(+0.69%)
Dec 03, 2024	378.39	379.55	371.68	375.74	465,432	-1.56(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices