Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2x Capped Accelerated COIN Monthly ETF (NY:COIO)

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.930 6.381 5.770 6.381 1,105 +0.93(+16.98%)
Feb 12, 2026 5.455 5.455 5.455 5.455 132 -0.47(-7.97%)
Feb 11, 2026 5.927 5.927 5.927 5.927 34 -0.39(-6.19%)
Feb 10, 2026 6.330 6.330 6.318 6.318 3,736 -0.19(-2.95%)
Feb 09, 2026 6.220 6.510 6.220 6.510 112 +0.09(+1.38%)
Feb 06, 2026 5.960 6.422 5.960 6.422 4,606 +0.79(+14.00%)
Feb 05, 2026 6.240 5.633 5.633 5.633 183 -0.92(-13.97%)
Feb 04, 2026 6.400 6.548 6.400 6.548 507 -0.43(-6.11%)
Feb 03, 2026 6.974 6.974 6.974 6.974 248 -0.33(-4.55%)
Feb 02, 2026 7.307 7.307 7.307 7.307 67 -0.25(-3.36%)
Jan 30, 2026 7.700 7.700 7.561 7.561 3,218 -0.18(-2.31%)
Jan 29, 2026 7.740 7.740 7.740 7.740 71 -0.42(-5.16%)
Jan 28, 2026 8.161 8.161 8.161 8.161 8 -0.06(-0.73%)
Jan 27, 2026 8.221 8.221 8.221 8.221 0 -0.13(-1.58%)
Jan 26, 2026 8.354 8.354 8.354 8.354 25 -0.15(-1.76%)
Jan 23, 2026 8.503 8.503 8.503 8.503 100 -0.31(-3.52%)
Jan 22, 2026 8.813 8.813 8.813 8.813 69 -0.16(-1.80%)
Jan 21, 2026 8.975 8.975 8.975 8.975 89 -0.03(-0.30%)
Jan 20, 2026 9.001 9.001 9.001 9.001 4 -0.44(-4.62%)
Jan 16, 2026 9.360 9.437 9.360 9.437 125 +0.10(+1.06%)
Jan 15, 2026 9.540 9.580 9.338 9.338 1,639 -0.37(-3.79%)
Jan 14, 2026 9.706 9.706 9.706 9.706 94 +0.06(+0.62%)
Jan 13, 2026 9.647 9.647 9.647 9.647 2 +0.22(+2.39%)
Jan 12, 2026 9.422 9.422 9.422 9.422 62 +0.09(+0.98%)
Jan 09, 2026 9.331 9.331 9.331 9.331 100 -0.09(-0.93%)
Jan 08, 2026 9.418 9.418 9.418 9.418 44 -0.01(-0.13%)
Jan 07, 2026 9.431 9.431 9.431 9.431 30 -0.07(-0.78%)
Jan 06, 2026 9.505 9.505 9.505 9.505 34 -0.07(-0.71%)
Jan 05, 2026 9.573 9.573 9.573 9.573 218 +0.47(+5.12%)
Jan 02, 2026 8.940 9.107 8.940 9.107 394 +0.31(+3.50%)
Dec 31, 2025 9.030 9.030 8.799 8.799 753 -0.27(-2.96%)
Dec 30, 2025 9.160 9.160 9.067 9.067 3,320 -0.10(-1.12%)
Dec 29, 2025 9.170 9.170 9.170 9.170 11 -0.12(-1.32%)
Dec 26, 2025 9.292 9.292 9.292 9.292 167 -0.11(-1.20%)
Dec 24, 2025 9.405 9.405 9.405 9.405 167 -0.12(-1.31%)
Dec 23, 2025 9.595 9.631 9.530 9.530 1,218 -0.23(-2.36%)
Dec 22, 2025 9.760 9.760 9.760 9.760 3 +0.09(+0.97%)
Dec 19, 2025 9.643 9.666 9.643 9.666 170 +0.21(+2.22%)
Dec 18, 2025 9.456 9.456 9.456 9.456 274 -0.18(-1.84%)
Dec 17, 2025 9.633 9.633 9.633 9.633 172 -0.36(-3.65%)
Dec 16, 2025 10.03 10.03 9.969 9.998 856 +0.10(+1.01%)
Dec 15, 2025 9.996 9.996 9.898 9.898 455 -0.73(-6.86%)
Dec 12, 2025 10.63 10.63 10.63 10.63 167 -0.07(-0.63%)
Dec 11, 2025 10.69 10.69 10.69 10.69 18 -0.25(-2.26%)
Dec 10, 2025 10.83 10.94 10.83 10.94 175 -0.02(-0.15%)
Dec 09, 2025 11.08 11.18 10.96 10.96 3,181 +0.12(+1.09%)
Dec 08, 2025 10.92 10.93 10.84 10.84 4,520 +0.18(+1.67%)
Dec 05, 2025 10.67 10.79 10.61 10.66 19,657 -0.14(-1.28%)
Dec 04, 2025 10.97 10.97 10.80 10.80 3,406 -0.08(-0.76%)
Dec 03, 2025 10.51 10.88 10.51 10.88 428 +0.50(+4.85%)
Dec 02, 2025 10.51 10.66 10.38 10.38 4,351 +0.17(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.