Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Pharma Holdings, Inc. Common Stock (NY:CPHI)

1.310 -0.050 (-3.68%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.340 1.350 1.250 1.310 28,719 -0.04(-3.32%)
Jan 08, 2026 1.380 1.730 1.270 1.355 523,690 +0.00(+0.37%)
Jan 07, 2026 1.350 1.400 1.310 1.350 8,386 +0.06(+4.65%)
Jan 06, 2026 1.250 1.290 1.250 1.290 14,733 +0.04(+3.20%)
Jan 05, 2026 1.220 1.264 1.220 1.250 7,379 +0.04(+3.31%)
Jan 02, 2026 1.230 1.230 1.190 1.210 12,263 +0.00(+0.00%)
Dec 31, 2025 1.235 1.235 1.210 1.210 3,705 -0.12(-9.02%)
Dec 30, 2025 1.260 1.348 1.250 1.330 11,123 +0.09(+7.26%)
Dec 29, 2025 1.210 1.290 1.207 1.240 6,202 -0.04(-3.50%)
Dec 26, 2025 1.220 1.300 1.180 1.285 27,510 -0.03(-1.91%)
Dec 24, 2025 1.349 1.349 1.300 1.310 12,903 -0.01(-0.76%)
Dec 23, 2025 1.390 1.400 1.300 1.320 22,085 -0.06(-4.29%)
Dec 22, 2025 1.440 1.490 1.350 1.379 33,396 -0.03(-2.18%)
Dec 19, 2025 1.371 1.430 1.371 1.410 8,186 -0.03(-2.08%)
Dec 18, 2025 1.390 1.440 1.390 1.440 4,281 +0.09(+6.35%)
Dec 17, 2025 1.450 1.450 1.354 1.354 31,071 -0.09(-5.97%)
Dec 16, 2025 1.470 1.490 1.400 1.440 32,927 -0.09(-5.88%)
Dec 15, 2025 1.480 1.585 1.450 1.530 47,588 -0.02(-1.54%)
Dec 12, 2025 1.510 1.880 1.410 1.554 437,210 +0.05(+3.60%)
Dec 11, 2025 1.610 1.630 1.480 1.500 42,122 -0.17(-10.18%)
Dec 10, 2025 1.750 1.750 1.660 1.670 239,730 -0.08(-4.57%)
Dec 09, 2025 1.730 1.790 1.685 1.750 7,582 +0.01(+0.57%)
Dec 08, 2025 1.657 1.850 1.650 1.740 13,053 +0.04(+2.35%)
Dec 05, 2025 1.650 1.700 1.634 1.700 11,954 +0.04(+2.41%)
Dec 04, 2025 1.730 1.730 1.630 1.660 14,568 -0.14(-7.78%)
Dec 03, 2025 1.690 1.800 1.690 1.800 2,476 -0.04(-1.96%)
Dec 02, 2025 1.740 1.880 1.730 1.836 47,935 +0.10(+5.52%)
Dec 01, 2025 1.770 1.770 1.690 1.740 19,121 +0.14(+8.75%)
Nov 28, 2025 1.450 1.630 1.450 1.600 13,843 -0.03(-1.84%)
Nov 26, 2025 1.660 1.660 1.610 1.630 10,427 -0.02(-1.21%)
Nov 25, 2025 1.580 1.650 1.575 1.650 10,692 +0.06(+3.77%)
Nov 24, 2025 1.620 1.620 1.560 1.590 8,721 -0.01(-0.63%)
Nov 21, 2025 1.570 1.605 1.560 1.600 17,600 +0.04(+2.56%)
Nov 20, 2025 1.490 1.610 1.490 1.560 18,903 +0.02(+1.30%)
Nov 19, 2025 1.450 1.590 1.450 1.540 6,654 +0.02(+1.32%)
Nov 18, 2025 1.460 1.520 1.450 1.520 6,435 +0.02(+1.33%)
Nov 17, 2025 1.490 1.500 1.450 1.500 8,251 +0.01(+0.40%)
Nov 14, 2025 1.510 1.521 1.494 1.494 9,347 -0.03(-1.71%)
Nov 13, 2025 1.575 1.575 1.520 1.520 2,549 -0.04(-2.31%)
Nov 12, 2025 1.560 1.570 1.556 1.556 1,525 -0.01(-0.58%)
Nov 11, 2025 1.590 1.587 1.565 1.565 6,229 +0.03(+2.29%)
Nov 10, 2025 1.640 1.640 1.510 1.530 8,880 -0.02(-1.29%)
Nov 07, 2025 1.560 1.660 1.510 1.550 10,898 -0.06(-3.49%)
Nov 06, 2025 1.500 1.606 1.490 1.606 10,785 +0.10(+6.78%)
Nov 05, 2025 1.460 1.530 1.460 1.504 9,472 -0.05(-3.22%)
Nov 04, 2025 1.580 1.600 1.530 1.554 17,256 -0.08(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.