Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra CRCL (NY:CRCA)

2.090 -0.370 (-15.04%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.300 2.310 2.040 2.090 16,194,010 -0.37(-15.04%)
Jan 30, 2026 2.700 2.710 2.300 2.460 20,405,690 -0.32(-11.51%)
Jan 29, 2026 3.020 3.040 2.620 2.780 16,697,170 -0.48(-14.72%)
Jan 28, 2026 3.250 3.600 3.175 3.260 16,550,079 +0.27(+9.03%)
Jan 27, 2026 3.080 3.080 2.790 2.990 11,589,036 -0.11(-3.55%)
Jan 26, 2026 3.000 3.215 2.995 3.100 5,954,546 -0.03(-0.96%)
Jan 23, 2026 3.100 3.230 3.000 3.130 5,062,188 -0.01(-0.32%)
Jan 22, 2026 3.300 3.340 3.080 3.140 6,804,943 -0.11(-3.38%)
Jan 21, 2026 3.300 3.420 3.054 3.250 7,301,823 -0.02(-0.61%)
Jan 20, 2026 3.540 3.720 3.260 3.270 10,045,165 -0.58(-15.06%)
Jan 16, 2026 3.690 3.970 3.550 3.850 9,497,510 +0.17(+4.62%)
Jan 15, 2026 4.430 4.430 3.600 3.680 16,011,238 -0.85(-18.76%)
Jan 14, 2026 4.530 4.911 4.210 4.530 13,767,466 +0.14(+3.19%)
Jan 13, 2026 4.400 4.479 4.070 4.390 11,133,992 +0.05(+1.15%)
Jan 12, 2026 4.130 4.360 4.029 4.340 7,135,572 +0.00(+0.00%)
Jan 09, 2026 4.240 4.480 3.981 4.340 8,875,866 +0.12(+2.84%)
Jan 08, 2026 4.050 4.330 3.950 4.220 3,886,970 +0.10(+2.43%)
Jan 07, 2026 4.430 4.435 4.100 4.120 5,473,550 -0.44(-9.65%)
Jan 06, 2026 4.700 4.710 4.260 4.560 10,000,435 -0.03(-0.65%)
Jan 05, 2026 4.550 4.920 4.500 4.590 11,649,263 +0.16(+3.61%)
Jan 02, 2026 4.170 4.545 4.040 4.430 8,167,236 +0.39(+9.65%)
Dec 31, 2025 4.090 4.130 3.960 4.040 3,543,136 -0.03(-0.74%)
Dec 30, 2025 4.100 4.390 4.060 4.070 6,342,009 -0.09(-2.16%)
Dec 29, 2025 4.020 4.410 4.010 4.160 7,621,977 -0.08(-1.89%)
Dec 26, 2025 4.350 4.350 4.060 4.240 5,480,172 -0.14(-3.20%)
Dec 24, 2025 4.370 4.420 4.090 4.380 4,990,594 -0.03(-0.64%)
Dec 23, 2025 4.667 4.707 4.204 4.408 9,871,968 -0.49(-9.96%)
Dec 22, 2025 4.955 5.338 4.816 4.896 11,183,818 +0.10(+2.07%)
Dec 19, 2025 4.358 4.796 4.358 4.796 10,375,106 +0.53(+12.35%)
Dec 18, 2025 4.458 4.607 4.164 4.269 13,226,822 +0.19(+4.63%)
Dec 17, 2025 4.438 4.776 4.060 4.080 11,155,276 -0.38(-8.48%)
Dec 16, 2025 3.980 4.537 3.935 4.458 15,043,458 +0.71(+18.83%)
Dec 15, 2025 4.667 4.697 3.662 3.751 13,119,317 -0.89(-19.10%)
Dec 12, 2025 5.294 5.552 4.468 4.637 10,221,893 -0.62(-11.74%)
Dec 11, 2025 4.876 5.318 4.627 5.254 5,762,360 +0.03(+0.57%)
Dec 10, 2025 5.114 5.363 4.826 5.224 7,366,697 -0.06(-1.13%)
Dec 09, 2025 4.647 5.403 4.488 5.284 11,209,611 +0.54(+11.32%)
Dec 08, 2025 5.075 5.124 4.438 4.746 10,690,075 -0.19(-3.83%)
Dec 05, 2025 4.975 5.045 4.637 4.935 8,807,636 -0.23(-4.43%)
Dec 04, 2025 4.776 5.244 4.657 5.164 12,846,178 +0.14(+2.77%)
Dec 03, 2025 4.219 5.045 3.935 5.025 15,577,887 +0.93(+22.57%)
Dec 02, 2025 4.199 4.418 4.060 4.100 11,180,259 +0.15(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.