Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

6.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.930 7.020 6.650 6.880 264,309 +0.30(+4.56%)
Apr 02, 2025 7.120 7.134 6.475 6.580 245,211 -0.25(-3.66%)
Apr 01, 2025 6.990 7.004 6.620 6.830 243,537 -0.23(-3.26%)
Mar 31, 2025 7.230 7.262 6.970 7.060 330,739 +0.11(+1.58%)
Mar 28, 2025 6.540 6.950 6.540 6.950 225,750 +0.35(+5.30%)
Mar 27, 2025 6.700 6.700 6.200 6.600 157,762 -0.02(-0.30%)
Mar 26, 2025 6.370 6.739 6.370 6.620 222,423 +0.42(+6.77%)
Mar 25, 2025 6.320 6.680 6.200 6.200 307,872 -0.27(-4.17%)
Mar 24, 2025 7.030 7.100 6.450 6.470 684,002 -0.90(-12.21%)
Mar 21, 2025 7.670 7.670 7.300 7.370 461,010 -0.22(-2.90%)
Mar 20, 2025 7.720 7.720 7.570 7.590 473,512 -0.02(-0.32%)
Mar 19, 2025 7.688 7.688 7.483 7.614 1,027,978 -0.09(-1.20%)
Mar 18, 2025 7.743 7.761 7.623 7.706 426,065 +0.13(+1.70%)
Mar 17, 2025 7.356 7.605 7.337 7.577 517,567 +0.39(+5.38%)
Mar 14, 2025 7.337 7.430 7.153 7.190 280,856 -0.18(-2.50%)
Mar 13, 2025 7.236 7.579 7.236 7.374 288,953 +0.21(+2.96%)
Mar 12, 2025 7.190 7.372 7.107 7.162 357,771 -0.42(-5.59%)
Mar 11, 2025 7.697 7.743 7.420 7.586 378,996 -0.13(-1.67%)
Mar 10, 2025 7.098 7.725 7.098 7.715 599,798 +0.75(+10.71%)
Mar 07, 2025 6.987 7.144 6.877 6.969 193,001 +0.06(+0.80%)
Mar 06, 2025 6.692 6.969 6.692 6.913 213,181 +0.27(+4.02%)
Mar 05, 2025 6.720 6.775 6.545 6.646 83,018 -0.07(-1.10%)
Mar 04, 2025 6.692 6.867 6.462 6.720 342,697 +0.20(+3.11%)
Mar 03, 2025 6.259 6.618 6.168 6.517 202,516 +0.14(+2.17%)
Feb 28, 2025 6.563 6.628 6.379 6.379 170,052 -0.12(-1.84%)
Feb 27, 2025 6.425 6.545 6.315 6.499 207,281 +0.12(+1.88%)
Feb 26, 2025 6.222 6.434 6.133 6.379 189,406 +0.15(+2.37%)
Feb 25, 2025 5.918 6.314 5.918 6.231 587,432 +0.35(+5.96%)
Feb 24, 2025 5.798 5.992 5.780 5.881 469,348 +0.08(+1.43%)
Feb 21, 2025 5.641 5.890 5.641 5.798 603,028 +0.11(+1.94%)
Feb 20, 2025 5.632 5.747 5.586 5.687 195,378 +0.08(+1.50%)
Feb 19, 2025 5.734 5.734 5.508 5.604 1,109,589 -0.07(-1.22%)
Feb 18, 2025 5.647 5.716 5.604 5.673 504,840 +0.03(+0.46%)
Feb 14, 2025 5.552 5.725 5.534 5.647 201,477 +0.02(+0.31%)
Feb 13, 2025 5.751 5.786 5.586 5.630 272,623 -0.23(-3.85%)
Feb 12, 2025 5.968 5.968 5.725 5.855 107,483 -0.03(-0.44%)
Feb 11, 2025 5.794 5.968 5.708 5.881 462,040 +0.16(+2.88%)
Feb 10, 2025 5.656 5.742 5.595 5.716 254,825 +0.15(+2.65%)
Feb 07, 2025 5.499 5.569 5.423 5.569 135,601 +0.15(+2.72%)
Feb 06, 2025 5.499 5.551 5.421 5.421 127,458 -0.02(-0.32%)
Feb 05, 2025 5.352 5.439 5.323 5.439 114,869 +0.23(+4.50%)
Feb 04, 2025 5.283 5.378 5.205 5.205 54,180 -0.07(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.