Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

7.840 +0.120 (+1.55%)

Streaming Delayed Price Updated: 12:12 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	7.680	7.820	7.670	7.720	34,581	+0.02(+0.26%)
Sep 15, 2025	7.970	8.010	7.700	7.700	46,955	-0.33(-4.11%)
Sep 12, 2025	8.090	8.110	7.960	8.030	20,201	-0.01(-0.12%)
Sep 11, 2025	8.080	8.185	8.010	8.040	27,520	-0.04(-0.50%)
Sep 10, 2025	8.140	8.340	8.070	8.080	34,716	-0.16(-1.94%)
Sep 09, 2025	8.290	8.561	8.200	8.240	38,701	-0.05(-0.60%)
Sep 08, 2025	8.690	8.700	8.285	8.290	65,402	-0.41(-4.71%)
Sep 05, 2025	8.700	8.709	8.690	8.700	22,231	+0.00(+0.00%)
Sep 04, 2025	8.690	8.789	8.690	8.700	17,013	+0.00(+0.00%)
Sep 03, 2025	8.730	8.750	8.690	8.700	21,992	-0.07(-0.79%)
Sep 02, 2025	8.750	8.806	8.730	8.770	20,941	-0.03(-0.34%)
Aug 29, 2025	8.788	8.810	8.770	8.799	5,352	+0.02(+0.25%)
Aug 28, 2025	8.737	8.777	8.691	8.777	11,684	+0.10(+1.15%)
Aug 27, 2025	8.797	8.797	8.677	8.677	13,058	-0.05(-0.57%)
Aug 26, 2025	8.697	8.787	8.677	8.727	10,996	+0.02(+0.23%)
Aug 25, 2025	8.677	8.807	8.677	8.707	20,545	-0.07(-0.80%)
Aug 22, 2025	8.687	8.797	8.677	8.777	13,953	+0.09(+1.03%)
Aug 21, 2025	8.677	8.737	8.677	8.687	26,554	+0.01(+0.12%)
Aug 20, 2025	8.677	8.717	8.675	8.677	10,702	-0.01(-0.11%)
Aug 19, 2025	8.677	8.737	8.677	8.687	28,970	-0.01(-0.11%)
Aug 18, 2025	8.677	8.777	8.677	8.697	13,126	+0.02(+0.23%)
Aug 15, 2025	8.717	8.752	8.677	8.677	33,425	-0.06(-0.69%)
Aug 14, 2025	8.697	8.855	8.697	8.737	23,876	+0.07(+0.81%)
Aug 13, 2025	8.657	8.717	8.587	8.667	11,306	+0.08(+0.93%)
Aug 12, 2025	8.617	8.877	8.507	8.587	17,876	+0.05(+0.58%)
Aug 11, 2025	8.717	8.814	8.507	8.537	19,186	-0.26(-2.95%)
Aug 08, 2025	8.697	8.855	8.578	8.797	32,373	+0.15(+1.73%)
Aug 07, 2025	8.717	8.857	8.647	8.647	15,781	-0.20(-2.23%)
Aug 06, 2025	8.587	8.848	8.562	8.844	15,534	+0.22(+2.51%)
Aug 05, 2025	8.787	8.807	8.447	8.627	57,769	-0.13(-1.50%)
Aug 04, 2025	8.917	8.937	8.617	8.758	44,781	-0.17(-1.94%)
Aug 01, 2025	9.067	9.067	8.787	8.931	40,463	-0.21(-2.35%)
Jul 31, 2025	9.276	9.343	9.136	9.146	25,055	-0.16(-1.72%)
Jul 30, 2025	9.306	9.340	9.286	9.306	20,359	+0.00(+0.00%)
Jul 29, 2025	9.605	9.605	9.306	9.306	47,691	-0.23(-2.40%)
Jul 28, 2025	9.456	9.555	9.456	9.535	9,512	+0.05(+0.52%)
Jul 25, 2025	9.495	9.505	9.446	9.485	38,031	-0.01(-0.10%)
Jul 24, 2025	9.485	9.542	9.485	9.495	15,152	-0.01(-0.10%)
Jul 23, 2025	9.525	9.644	9.456	9.505	18,379	-0.07(-0.73%)
Jul 22, 2025	9.456	9.645	9.456	9.575	12,306	+0.12(+1.26%)
Jul 21, 2025	9.764	9.764	9.366	9.456	56,296	-0.31(-3.16%)
Jul 18, 2025	9.704	9.814	9.689	9.764	9,758	+0.05(+0.56%)
Jul 17, 2025	9.704	9.744	9.684	9.709	8,459	+0.01(+0.10%)
Jul 16, 2025	9.714	9.735	9.668	9.699	10,071	+0.03(+0.36%)
Jul 15, 2025	9.694	9.752	9.665	9.665	24,017	-0.08(-0.82%)
Jul 14, 2025	9.674	9.792	9.663	9.744	15,734	+0.07(+0.72%)
Jul 11, 2025	9.694	9.771	9.665	9.674	10,909	-0.02(-0.26%)
Jul 10, 2025	9.774	9.804	9.670	9.699	9,450	-0.04(-0.46%)
Jul 09, 2025	9.714	9.784	9.693	9.744	15,318	+0.01(+0.10%)
Jul 08, 2025	9.714	9.754	9.690	9.734	6,907	+0.06(+0.62%)
Jul 07, 2025	9.744	9.834	9.629	9.674	34,113	+0.02(+0.21%)
Jul 03, 2025	9.694	9.753	9.595	9.655	27,514	-0.06(-0.61%)
Jul 02, 2025	9.844	9.863	9.704	9.714	24,792	-0.10(-1.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.21	-2.21 (-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust Common Stock (NY:CRT)

Historical Prices