Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Culp, Inc. Common Stock (NY:CULP)

3.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.920	3.993	3.920	3.930	7,907	+0.01(+0.26%)
Aug 18, 2025	4.030	4.100	3.850	3.920	40,811	-0.14(-3.45%)
Aug 15, 2025	4.100	4.152	4.030	4.060	6,547	+0.02(+0.50%)
Aug 14, 2025	4.090	4.185	3.985	4.040	10,073	-0.08(-1.94%)
Aug 13, 2025	4.180	4.180	4.070	4.120	14,348	-0.06(-1.44%)
Aug 12, 2025	4.230	4.241	4.120	4.180	8,937	-0.08(-1.88%)
Aug 11, 2025	4.320	4.375	4.210	4.260	11,121	+0.00(+0.00%)
Aug 08, 2025	4.250	4.370	4.240	4.260	5,511	+0.03(+0.71%)
Aug 07, 2025	4.370	4.370	4.220	4.230	8,737	-0.11(-2.53%)
Aug 06, 2025	4.270	4.410	4.270	4.340	4,156	+0.01(+0.23%)
Aug 05, 2025	4.330	4.330	4.230	4.330	3,622	+0.02(+0.46%)
Aug 04, 2025	4.340	4.460	4.230	4.310	171,339	+0.05(+1.17%)
Aug 01, 2025	4.250	4.380	4.180	4.260	6,561	+0.01(+0.24%)
Jul 31, 2025	4.200	4.380	4.180	4.250	6,092	-0.03(-0.70%)
Jul 30, 2025	4.300	4.445	4.230	4.280	6,185	+0.01(+0.23%)
Jul 29, 2025	4.280	4.450	4.270	4.270	5,415	-0.04(-0.93%)
Jul 28, 2025	4.440	4.490	4.260	4.310	5,278	-0.10(-2.27%)
Jul 25, 2025	4.280	4.570	4.250	4.410	19,410	+0.11(+2.56%)
Jul 24, 2025	4.440	4.440	4.300	4.300	9,894	-0.17(-3.80%)
Jul 23, 2025	4.490	4.610	4.430	4.470	3,216	+0.06(+1.36%)
Jul 22, 2025	4.410	4.620	4.380	4.410	9,363	+0.04(+0.92%)
Jul 21, 2025	4.500	4.500	4.310	4.370	7,616	-0.07(-1.58%)
Jul 18, 2025	4.460	4.485	4.410	4.440	2,448	-0.01(-0.22%)
Jul 17, 2025	4.540	4.621	4.450	4.450	10,438	-0.10(-2.20%)
Jul 16, 2025	4.600	4.670	4.550	4.550	11,973	-0.03(-0.66%)
Jul 15, 2025	4.650	4.697	4.580	4.580	9,865	-0.10(-2.14%)
Jul 14, 2025	4.500	4.729	4.500	4.680	9,699	+0.11(+2.41%)
Jul 11, 2025	4.740	4.750	4.555	4.570	14,495	-0.13(-2.77%)
Jul 10, 2025	4.650	4.750	4.615	4.700	8,491	+0.01(+0.21%)
Jul 09, 2025	4.700	4.750	4.610	4.690	20,800	+0.03(+0.64%)
Jul 08, 2025	4.520	4.800	4.510	4.660	50,463	+0.14(+3.10%)
Jul 07, 2025	4.500	4.560	4.410	4.520	40,645	+0.02(+0.44%)
Jul 03, 2025	4.500	4.600	4.398	4.500	32,323	+0.01(+0.22%)
Jul 02, 2025	3.980	4.645	3.980	4.490	79,912	+0.55(+13.96%)
Jul 01, 2025	3.900	4.030	3.855	3.940	39,110	+0.01(+0.25%)
Jun 30, 2025	3.790	3.970	3.780	3.930	17,607	+0.01(+0.26%)
Jun 27, 2025	3.920	4.026	3.790	3.920	15,388	+0.01(+0.26%)
Jun 26, 2025	3.790	3.966	3.760	3.910	28,248	-0.05(-1.26%)
Jun 25, 2025	3.950	3.990	3.850	3.960	20,755	+0.08(+2.06%)
Jun 24, 2025	3.860	3.920	3.790	3.880	19,750	+0.10(+2.65%)
Jun 23, 2025	3.890	4.117	3.745	3.780	22,275	-0.13(-3.32%)
Jun 20, 2025	4.060	4.060	3.905	3.910	19,456	-0.07(-1.76%)
Jun 18, 2025	3.870	4.010	3.870	3.980	6,216	+0.06(+1.53%)
Jun 17, 2025	3.930	3.930	3.820	3.920	13,357	-0.04(-1.01%)
Jun 16, 2025	3.910	4.010	3.910	3.960	4,155	+0.03(+0.76%)
Jun 13, 2025	4.010	4.020	3.830	3.930	8,046	-0.15(-3.68%)
Jun 12, 2025	4.000	4.120	3.850	4.080	23,698	+0.07(+1.75%)
Jun 11, 2025	3.960	4.020	3.810	4.010	51,573	+0.11(+2.82%)
Jun 10, 2025	4.020	4.110	3.900	3.900	24,384	+0.02(+0.52%)
Jun 09, 2025	4.170	4.170	3.880	3.880	21,982	-0.23(-5.60%)
Jun 06, 2025	4.200	4.232	4.080	4.110	16,146	-0.13(-3.07%)
Jun 05, 2025	4.190	4.240	4.190	4.240	1,228	+0.06(+1.44%)
Jun 04, 2025	4.253	4.260	4.180	4.180	2,446	-0.02(-0.48%)
Jun 03, 2025	4.140	4.250	4.140	4.200	1,370	+0.03(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp, Inc. Common Stock (NY:CULP)

Historical Prices