Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

1.150 -0.010 (-0.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.150 1.185 1.120 1.150 214,555 -0.01(-0.86%)
Jan 29, 2026 1.200 1.250 1.100 1.160 733,372 -0.06(-4.92%)
Jan 28, 2026 1.240 1.245 1.150 1.220 497,052 -0.03(-2.40%)
Jan 27, 2026 1.250 1.290 1.160 1.250 352,154 -0.02(-1.57%)
Jan 26, 2026 1.230 1.300 1.175 1.270 304,905 +0.03(+2.42%)
Jan 23, 2026 1.260 1.260 1.170 1.240 138,841 +0.00(+0.00%)
Jan 22, 2026 1.250 1.298 1.220 1.240 252,356 +0.01(+0.81%)
Jan 21, 2026 1.230 1.260 1.150 1.230 1,579,575 +0.03(+2.50%)
Jan 20, 2026 1.220 1.250 1.130 1.200 500,406 -0.03(-2.44%)
Jan 16, 2026 1.320 1.320 1.215 1.230 210,154 -0.09(-6.82%)
Jan 15, 2026 1.280 1.350 1.220 1.320 418,134 +0.04(+3.13%)
Jan 14, 2026 1.260 1.300 1.190 1.280 644,287 +0.03(+2.40%)
Jan 13, 2026 1.110 1.270 1.085 1.250 433,811 +0.13(+11.61%)
Jan 12, 2026 1.090 1.130 1.070 1.120 130,109 +0.03(+2.75%)
Jan 09, 2026 1.170 1.177 1.070 1.090 114,808 -0.06(-5.22%)
Jan 08, 2026 1.120 1.160 1.085 1.150 319,521 +0.01(+0.88%)
Jan 07, 2026 1.100 1.150 1.060 1.140 356,588 +0.03(+2.70%)
Jan 06, 2026 1.100 1.120 1.030 1.110 378,838 +0.00(+0.00%)
Jan 05, 2026 1.070 1.130 1.040 1.110 363,334 +0.05(+4.72%)
Jan 02, 2026 0.9900 1.100 0.9699 1.060 742,651 +0.08(+8.34%)
Dec 31, 2025 0.9800 1.045 0.9609 0.9784 346,750 +0.00(+0.24%)
Dec 30, 2025 0.9900 1.010 0.9559 0.9761 423,334 -0.01(-0.91%)
Dec 29, 2025 1.020 1.020 0.9700 0.9851 404,545 -0.05(-5.28%)
Dec 26, 2025 1.040 1.080 1.000 1.040 314,116 +0.00(+0.00%)
Dec 24, 2025 0.9800 1.045 0.9639 1.040 512,173 +0.06(+6.05%)
Dec 23, 2025 1.030 1.045 0.9700 0.9807 478,504 -0.05(-4.79%)
Dec 22, 2025 1.090 1.120 1.000 1.030 299,376 -0.05(-4.63%)
Dec 19, 2025 1.120 1.130 1.050 1.080 300,623 -0.03(-2.70%)
Dec 18, 2025 1.090 1.165 1.080 1.110 372,582 +0.05(+4.72%)
Dec 17, 2025 1.080 1.090 1.025 1.060 484,027 -0.02(-1.85%)
Dec 16, 2025 0.9700 1.140 0.9500 1.080 969,307 +0.11(+11.84%)
Dec 15, 2025 1.050 1.060 0.9394 0.9657 956,713 -0.06(-6.24%)
Dec 12, 2025 1.080 1.110 1.020 1.030 390,380 -0.05(-4.63%)
Dec 11, 2025 1.160 1.173 1.050 1.080 464,670 -0.05(-4.42%)
Dec 10, 2025 1.100 1.160 1.100 1.130 234,170 +0.01(+0.89%)
Dec 09, 2025 1.090 1.160 1.080 1.120 397,914 +0.04(+3.70%)
Dec 08, 2025 1.160 1.206 1.075 1.080 570,375 -0.07(-6.09%)
Dec 05, 2025 1.150 1.180 1.120 1.150 605,299 +0.02(+1.77%)
Dec 04, 2025 1.100 1.180 1.080 1.130 601,418 -0.18(-13.74%)
Dec 03, 2025 1.330 1.350 1.285 1.310 734,325 -0.01(-0.76%)
Dec 02, 2025 1.440 1.440 1.300 1.320 185,699 -0.10(-7.04%)
Dec 01, 2025 1.290 1.455 1.280 1.420 296,956 +0.12(+9.23%)
Nov 28, 2025 1.290 1.350 1.280 1.300 117,514 +0.01(+0.78%)
Nov 26, 2025 1.250 1.330 1.240 1.290 349,370 +0.05(+4.03%)
Nov 25, 2025 1.180 1.267 1.180 1.240 119,707 +0.05(+4.20%)
Nov 24, 2025 1.270 1.280 1.160 1.190 272,932 -0.09(-7.03%)
Nov 21, 2025 1.180 1.300 1.151 1.280 464,127 +0.13(+11.30%)
Nov 20, 2025 1.130 1.215 1.110 1.150 254,857 +0.05(+4.55%)
Nov 19, 2025 1.120 1.140 1.095 1.100 276,282 -0.02(-1.79%)
Nov 18, 2025 1.120 1.160 1.110 1.120 321,098 +0.00(+0.00%)
Nov 17, 2025 1.260 1.260 1.110 1.120 382,118 -0.14(-11.11%)
Nov 14, 2025 1.340 1.390 1.250 1.260 695,331 -0.13(-9.35%)
Nov 13, 2025 1.150 1.410 1.150 1.390 1,769,357 +0.24(+20.87%)
Nov 12, 2025 1.130 1.180 1.125 1.150 258,011 +0.01(+0.88%)
Nov 11, 2025 1.130 1.155 1.125 1.140 120,570 -0.01(-0.87%)
Nov 10, 2025 1.210 1.220 1.130 1.150 156,613 -0.05(-4.17%)
Nov 07, 2025 1.180 1.230 1.180 1.200 202,514 +0.02(+1.69%)
Nov 06, 2025 1.320 1.320 1.170 1.180 330,318 -0.13(-9.92%)
Nov 05, 2025 1.250 1.340 1.240 1.310 264,267 +0.05(+3.97%)
Nov 04, 2025 1.220 1.320 1.220 1.260 297,997 +0.04(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.