Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

2.280 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.280 2.355 2.230 2.280 636,831 +0.03(+1.33%)
Aug 21, 2025 2.200 2.250 2.185 2.250 213,764 +0.03(+1.35%)
Aug 20, 2025 2.240 2.240 2.160 2.220 215,244 +0.00(+0.00%)
Aug 19, 2025 2.250 2.345 2.195 2.220 356,458 -0.03(-1.33%)
Aug 18, 2025 2.200 2.285 2.185 2.250 681,345 +0.10(+4.65%)
Aug 15, 2025 2.170 2.240 2.140 2.150 401,041 -0.02(-0.92%)
Aug 14, 2025 2.190 2.285 2.145 2.170 591,545 +0.01(+0.46%)
Aug 13, 2025 2.150 2.298 2.150 2.160 804,426 +0.02(+0.93%)
Aug 12, 2025 2.150 2.290 2.120 2.140 1,088,436 +0.00(+0.00%)
Aug 11, 2025 2.120 2.200 2.095 2.140 570,841 +0.03(+1.42%)
Aug 08, 2025 2.190 2.190 2.080 2.110 378,571 -0.03(-1.40%)
Aug 07, 2025 2.220 2.330 2.120 2.140 565,588 -0.08(-3.60%)
Aug 06, 2025 2.290 2.385 2.215 2.220 620,659 -0.11(-4.72%)
Aug 05, 2025 2.570 2.610 2.310 2.330 536,303 -0.23(-8.98%)
Aug 04, 2025 2.570 2.570 2.505 2.560 392,219 +0.06(+2.40%)
Aug 01, 2025 2.460 2.570 2.420 2.500 620,512 +0.01(+0.40%)
Jul 31, 2025 2.530 2.550 2.415 2.490 596,004 -0.02(-0.80%)
Jul 30, 2025 2.610 2.650 2.500 2.510 658,329 -0.11(-4.20%)
Jul 29, 2025 2.640 2.655 2.520 2.620 655,766 -0.02(-0.76%)
Jul 28, 2025 2.700 2.720 2.610 2.640 442,900 -0.05(-1.86%)
Jul 25, 2025 2.670 2.720 2.600 2.690 449,773 -0.01(-0.37%)
Jul 24, 2025 2.770 2.816 2.660 2.700 516,205 -0.11(-3.91%)
Jul 23, 2025 2.770 2.865 2.730 2.810 444,796 +0.03(+1.08%)
Jul 22, 2025 2.690 2.805 2.580 2.780 602,530 +0.07(+2.58%)
Jul 21, 2025 2.750 2.875 2.700 2.710 449,043 -0.01(-0.37%)
Jul 18, 2025 2.780 2.780 2.690 2.720 271,123 -0.02(-0.73%)
Jul 17, 2025 2.740 2.820 2.700 2.740 330,622 -0.01(-0.36%)
Jul 16, 2025 2.790 2.856 2.680 2.750 527,476 -0.04(-1.43%)
Jul 15, 2025 2.940 2.940 2.740 2.790 583,561 -0.14(-4.78%)
Jul 14, 2025 3.000 3.010 2.780 2.930 938,235 -0.11(-3.62%)
Jul 11, 2025 2.910 3.095 2.890 3.040 668,138 +0.06(+2.01%)
Jul 10, 2025 2.730 2.980 2.700 2.980 711,053 +0.25(+9.16%)
Jul 09, 2025 2.700 2.770 2.650 2.730 501,001 +0.03(+1.11%)
Jul 08, 2025 2.790 2.790 2.620 2.700 772,064 -0.09(-3.23%)
Jul 07, 2025 2.830 2.880 2.720 2.790 823,060 -0.11(-3.79%)
Jul 03, 2025 2.740 2.941 2.685 2.900 886,272 +0.14(+5.07%)
Jul 02, 2025 2.770 2.829 2.690 2.760 868,750 -0.02(-0.72%)
Jul 01, 2025 2.860 2.950 2.735 2.780 1,249,228 -0.17(-5.76%)
Jun 30, 2025 3.110 3.135 2.910 2.950 795,188 -0.15(-4.84%)
Jun 27, 2025 3.250 3.290 3.065 3.100 2,201,265 -0.17(-5.20%)
Jun 26, 2025 3.190 3.340 2.950 3.270 2,313,981 +0.12(+3.81%)
Jun 25, 2025 3.400 3.430 3.120 3.150 9,207,056 -1.95(-38.24%)
Jun 24, 2025 5.110 5.150 5.050 5.100 315,895 +0.02(+0.39%)
Jun 23, 2025 5.100 5.170 4.930 5.080 108,678 -0.01(-0.20%)
Jun 20, 2025 5.160 5.160 5.035 5.090 149,217 -0.03(-0.59%)
Jun 18, 2025 4.900 5.220 4.900 5.120 151,040 +0.22(+4.49%)
Jun 17, 2025 4.980 5.120 4.880 4.900 148,606 -0.16(-3.16%)
Jun 16, 2025 5.120 5.290 5.010 5.060 153,799 -0.04(-0.78%)
Jun 13, 2025 4.840 5.225 4.805 5.100 242,418 +0.15(+3.03%)
Jun 12, 2025 4.800 4.970 4.600 4.950 192,762 +0.11(+2.27%)
Jun 11, 2025 5.020 5.107 4.775 4.840 194,659 -0.12(-2.42%)
Jun 10, 2025 4.880 5.030 4.765 4.960 172,363 +0.05(+1.02%)
Jun 09, 2025 4.930 4.995 4.745 4.910 188,791 -0.02(-0.41%)
Jun 06, 2025 4.830 5.390 4.750 4.930 714,690 -0.05(-1.00%)
Jun 05, 2025 5.150 5.210 4.740 4.980 366,865 -0.11(-2.16%)
Jun 04, 2025 5.280 5.295 4.930 5.090 240,729 -0.15(-2.86%)
Jun 03, 2025 5.320 5.410 5.170 5.240 203,352 -0.11(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.