Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

9.130 +0.230 (+2.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 8.490 9.280 8.395 8.900 106,433 +0.43(+5.08%)
Aug 19, 2025 8.950 8.950 8.040 8.470 180,541 -0.45(-5.04%)
Aug 18, 2025 8.700 9.419 8.600 8.920 234,874 +0.22(+2.53%)
Aug 15, 2025 8.110 9.025 7.960 8.700 193,672 +0.56(+6.88%)
Aug 14, 2025 8.230 8.280 7.700 8.140 190,977 -0.21(-2.51%)
Aug 13, 2025 7.680 8.590 7.180 8.350 415,446 +0.72(+9.44%)
Aug 12, 2025 7.160 7.820 6.900 7.630 206,582 +0.60(+8.53%)
Aug 11, 2025 7.230 7.800 6.840 7.030 206,580 -0.41(-5.51%)
Aug 08, 2025 8.230 8.490 7.220 7.440 420,060 -0.79(-9.60%)
Aug 07, 2025 8.790 9.431 8.060 8.230 252,643 -0.91(-9.96%)
Aug 06, 2025 8.740 9.250 8.710 9.140 217,245 +0.20(+2.24%)
Aug 05, 2025 9.140 9.580 8.610 8.940 308,646 -0.31(-3.35%)
Aug 04, 2025 9.600 10.25 8.723 9.250 353,427 -0.20(-2.12%)
Aug 01, 2025 8.070 9.500 7.750 9.450 547,903 +1.27(+15.53%)
Jul 31, 2025 8.700 9.500 8.010 8.180 495,277 -0.40(-4.66%)
Jul 30, 2025 7.050 9.757 7.020 8.580 865,984 +1.43(+20.00%)
Jul 29, 2025 9.000 9.000 7.108 7.150 756,484 -1.46(-16.96%)
Jul 28, 2025 8.420 10.40 8.220 8.610 1,402,154 +0.41(+5.00%)
Jul 25, 2025 6.780 8.450 6.250 8.200 945,615 +1.35(+19.71%)
Jul 24, 2025 6.100 7.679 6.000 6.850 1,098,088 +0.56(+8.90%)
Jul 23, 2025 5.280 6.350 5.120 6.290 654,549 +1.02(+19.35%)
Jul 22, 2025 4.350 5.390 4.335 5.270 699,588 +0.92(+21.15%)
Jul 21, 2025 4.050 4.440 3.950 4.350 722,450 +0.39(+9.85%)
Jul 18, 2025 4.100 4.160 3.950 3.960 420,373 -0.21(-5.04%)
Jul 17, 2025 3.830 4.250 3.830 4.170 758,808 +0.32(+8.31%)
Jul 16, 2025 3.310 4.000 3.300 3.850 563,573 +0.32(+9.07%)
Jul 15, 2025 3.640 3.780 3.410 3.530 333,044 -0.10(-2.75%)
Jul 14, 2025 3.630 4.000 3.440 3.630 1,165,645 +0.10(+2.83%)
Jul 11, 2025 6.260 7.090 3.400 3.530 27,062,536 -0.29(-7.59%)
Jul 10, 2025 3.050 3.870 2.910 3.820 609,802 +1.02(+36.43%)
Jul 09, 2025 2.440 2.880 2.440 2.800 338,839 +0.36(+14.75%)
Jul 08, 2025 2.300 2.470 2.290 2.440 121,756 +0.15(+6.55%)
Jul 07, 2025 2.480 2.480 2.240 2.290 205,095 -0.20(-8.03%)
Jul 03, 2025 2.540 2.710 2.420 2.490 192,158 -0.03(-1.19%)
Jul 02, 2025 2.410 2.575 2.390 2.520 231,196 +0.15(+6.33%)
Jul 01, 2025 2.260 2.410 2.210 2.370 94,619 +0.08(+3.49%)
Jun 30, 2025 2.420 2.468 2.280 2.290 129,251 -0.11(-4.58%)
Jun 27, 2025 2.470 2.470 2.370 2.400 61,021 -0.04(-1.64%)
Jun 26, 2025 2.410 2.500 2.390 2.440 63,788 +0.03(+1.24%)
Jun 25, 2025 2.430 2.430 2.310 2.410 90,104 -0.02(-0.82%)
Jun 24, 2025 2.490 2.570 2.415 2.430 129,141 -0.03(-1.22%)
Jun 23, 2025 2.380 2.537 2.290 2.460 151,637 -0.09(-3.53%)
Jun 20, 2025 2.300 2.550 2.280 2.550 385,101 +0.26(+11.35%)
Jun 18, 2025 2.440 2.480 2.056 2.290 2,101,136 -0.03(-1.29%)
Jun 17, 2025 2.460 2.510 2.320 2.320 81,530 -0.18(-7.20%)
Jun 16, 2025 2.230 2.510 2.210 2.500 159,561 +0.25(+11.11%)
Jun 13, 2025 2.350 2.380 2.200 2.250 151,935 -0.12(-5.06%)
Jun 12, 2025 2.430 2.510 2.360 2.370 116,688 -0.11(-4.44%)
Jun 11, 2025 2.400 2.510 2.370 2.480 90,389 +0.06(+2.48%)
Jun 10, 2025 2.560 2.590 2.380 2.420 100,896 -0.12(-4.72%)
Jun 09, 2025 2.390 2.570 2.285 2.540 195,740 +0.16(+6.72%)
Jun 06, 2025 2.400 2.400 2.250 2.380 143,767 +0.02(+0.85%)
Jun 05, 2025 2.420 2.540 2.302 2.360 174,234 -0.05(-2.07%)
Jun 04, 2025 2.430 2.780 2.350 2.410 343,446 +0.01(+0.42%)
Jun 03, 2025 2.470 2.640 2.280 2.400 369,196 -0.08(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.