Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.710 +0.010 (+0.27%)

Streaming Delayed Price Updated: 2:46 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.730	3.731	3.710	3.720	35,644	+0.00(+0.00%)
Dec 12, 2025	3.750	3.750	3.720	3.720	144,399	-0.02(-0.67%)
Dec 11, 2025	3.740	3.770	3.733	3.745	139,636	+0.00(+0.12%)
Dec 10, 2025	3.720	3.770	3.705	3.740	301,190	+0.01(+0.28%)
Dec 09, 2025	3.710	3.740	3.700	3.730	152,577	+0.01(+0.27%)
Dec 08, 2025	3.720	3.720	3.695	3.720	134,496	-0.01(-0.27%)
Dec 05, 2025	3.720	3.736	3.710	3.730	186,484	-0.01(-0.27%)
Dec 04, 2025	3.700	3.750	3.690	3.740	234,225	+0.02(+0.54%)
Dec 03, 2025	3.690	3.720	3.670	3.720	121,777	+0.05(+1.36%)
Dec 02, 2025	3.650	3.690	3.650	3.670	150,633	+0.00(+0.00%)
Dec 01, 2025	3.690	3.710	3.670	3.670	78,283	-0.04(-1.08%)
Nov 28, 2025	3.720	3.720	3.690	3.710	139,423	+0.03(+0.82%)
Nov 26, 2025	3.660	3.704	3.660	3.680	108,903	+0.00(+0.00%)
Nov 25, 2025	3.660	3.680	3.650	3.680	139,190	+0.02(+0.55%)
Nov 24, 2025	3.650	3.680	3.650	3.660	176,498	+0.00(+0.00%)
Nov 21, 2025	3.660	3.690	3.650	3.660	66,479	-0.03(-0.81%)
Nov 20, 2025	3.730	3.730	3.680	3.690	59,584	-0.02(-0.54%)
Nov 19, 2025	3.710	3.730	3.710	3.710	62,468	-0.02(-0.54%)
Nov 18, 2025	3.720	3.750	3.720	3.730	85,320	-0.00(-0.05%)
Nov 17, 2025	3.732	3.772	3.732	3.732	113,098	+0.00(+0.00%)
Nov 14, 2025	3.742	3.748	3.732	3.732	26,203	-0.01(-0.27%)
Nov 13, 2025	3.742	3.782	3.732	3.742	71,123	+0.00(+0.00%)
Nov 12, 2025	3.722	3.772	3.712	3.742	116,197	+0.00(+0.00%)
Nov 11, 2025	3.712	3.742	3.692	3.742	115,025	+0.05(+1.35%)
Nov 10, 2025	3.712	3.718	3.692	3.692	99,497	-0.02(-0.54%)
Nov 07, 2025	3.682	3.722	3.672	3.712	163,061	+0.03(+0.81%)
Nov 06, 2025	3.672	3.702	3.662	3.682	253,036	+0.01(+0.27%)
Nov 05, 2025	3.712	3.712	3.672	3.672	88,367	-0.03(-0.81%)
Nov 04, 2025	3.712	3.731	3.672	3.702	107,160	-0.02(-0.53%)
Nov 03, 2025	3.732	3.737	3.712	3.722	37,037	+0.01(+0.27%)
Oct 31, 2025	3.762	3.762	3.712	3.712	97,048	-0.04(-1.06%)
Oct 30, 2025	3.722	3.752	3.699	3.752	104,062	+0.03(+0.80%)
Oct 29, 2025	3.712	3.737	3.702	3.722	131,571	+0.02(+0.67%)
Oct 28, 2025	3.712	3.715	3.692	3.697	141,847	-0.01(-0.27%)
Oct 27, 2025	3.742	3.742	3.702	3.707	53,359	-0.01(-0.40%)
Oct 24, 2025	3.722	3.782	3.702	3.722	48,349	+0.00(+0.00%)
Oct 23, 2025	3.712	3.722	3.702	3.722	18,095	+0.02(+0.54%)
Oct 22, 2025	3.702	3.742	3.702	3.702	65,078	+0.00(+0.00%)
Oct 21, 2025	3.682	3.712	3.682	3.702	66,340	+0.02(+0.54%)
Oct 20, 2025	3.662	3.692	3.652	3.682	147,709	+0.02(+0.54%)
Oct 17, 2025	3.682	3.698	3.662	3.662	122,939	+0.00(+0.00%)
Oct 16, 2025	3.692	3.727	3.662	3.662	39,895	-0.05(-1.34%)
Oct 15, 2025	3.722	3.732	3.712	3.712	39,609	+0.01(+0.27%)
Oct 14, 2025	3.722	3.722	3.702	3.702	27,119	-0.02(-0.59%)
Oct 13, 2025	3.704	3.724	3.699	3.724	34,444	+0.02(+0.53%)
Oct 10, 2025	3.694	3.704	3.675	3.704	38,129	+0.01(+0.27%)
Oct 09, 2025	3.694	3.694	3.684	3.694	29,933	+0.01(+0.40%)
Oct 08, 2025	3.714	3.714	3.665	3.679	56,563	-0.03(-0.93%)
Oct 07, 2025	3.665	3.714	3.645	3.714	74,538	+0.04(+1.08%)
Oct 06, 2025	3.645	3.683	3.635	3.675	88,598	+0.00(+0.00%)
Oct 03, 2025	3.655	3.684	3.655	3.675	50,124	+0.00(+0.00%)
Oct 02, 2025	3.675	3.699	3.665	3.675	139,831	+0.02(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY:CXE)

Historical Prices