Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.890 -0.090 (-1.13%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.010 8.010 7.950 7.984 11,020 +0.04(+0.55%)
Apr 02, 2025 7.950 7.960 7.900 7.940 13,968 +0.01(+0.06%)
Apr 01, 2025 7.900 7.960 7.900 7.935 10,840 +0.01(+0.19%)
Mar 31, 2025 7.910 7.930 7.880 7.920 4,938 +0.06(+0.76%)
Mar 28, 2025 7.900 7.900 7.860 7.860 5,237 -0.01(-0.12%)
Mar 27, 2025 7.890 7.890 7.869 7.869 3,369 -0.04(-0.45%)
Mar 26, 2025 7.940 7.940 7.890 7.905 13,490 -0.06(-0.82%)
Mar 25, 2025 8.030 8.030 7.970 7.970 4,346 -0.03(-0.38%)
Mar 24, 2025 8.020 8.030 7.990 8.000 3,078 -0.01(-0.12%)
Mar 21, 2025 8.010 8.010 7.980 8.010 30,152 +0.03(+0.38%)
Mar 20, 2025 7.950 7.994 7.950 7.980 1,899 +0.02(+0.25%)
Mar 19, 2025 7.920 7.970 7.890 7.960 15,414 +0.00(+0.03%)
Mar 18, 2025 8.010 8.010 7.940 7.957 2,454 +0.03(+0.32%)
Mar 17, 2025 8.002 8.002 7.932 7.932 636 -0.06(-0.76%)
Mar 14, 2025 8.017 8.031 7.993 7.993 5,922 -0.02(-0.25%)
Mar 13, 2025 8.012 8.033 8.012 8.013 3,249 -0.01(-0.14%)
Mar 12, 2025 8.022 8.024 8.022 8.024 4,769 -0.01(-0.09%)
Mar 11, 2025 8.042 8.042 8.022 8.032 4,609 +0.01(+0.08%)
Mar 10, 2025 8.052 8.052 8.012 8.025 25,064 +0.00(+0.04%)
Mar 07, 2025 8.022 8.022 8.022 8.022 306 -0.04(-0.56%)
Mar 06, 2025 8.072 8.072 8.057 8.067 4,140 -0.01(-0.18%)
Mar 05, 2025 8.121 8.121 8.063 8.081 24,436 +0.01(+0.12%)
Mar 04, 2025 8.131 8.131 8.032 8.072 11,303 -0.08(-0.98%)
Mar 03, 2025 8.081 8.181 8.081 8.151 22,979 +0.05(+0.62%)
Feb 28, 2025 8.141 8.141 8.081 8.101 7,200 +0.02(+0.25%)
Feb 27, 2025 8.091 8.111 8.072 8.081 7,638 -0.02(-0.25%)
Feb 26, 2025 8.091 8.101 8.062 8.101 2,293 -0.01(-0.12%)
Feb 25, 2025 8.081 8.121 8.081 8.111 6,011 +0.06(+0.74%)
Feb 24, 2025 8.052 8.062 8.036 8.052 14,093 +0.00(+0.00%)
Feb 21, 2025 8.022 8.062 8.012 8.052 6,863 +0.01(+0.12%)
Feb 20, 2025 8.032 8.151 8.032 8.042 17,326 +0.01(+0.12%)
Feb 19, 2025 8.022 8.052 7.992 8.032 22,682 +0.04(+0.50%)
Feb 18, 2025 8.012 8.042 7.992 7.992 16,366 -0.02(-0.29%)
Feb 14, 2025 7.985 8.035 7.985 8.015 5,031 +0.02(+0.25%)
Feb 13, 2025 7.975 7.995 7.965 7.995 8,560 +0.04(+0.50%)
Feb 12, 2025 7.945 8.035 7.933 7.955 58,705 -0.11(-1.35%)
Feb 11, 2025 8.094 8.094 8.064 8.064 11,237 -0.05(-0.61%)
Feb 10, 2025 8.074 8.124 8.074 8.114 9,228 +0.05(+0.62%)
Feb 07, 2025 8.074 8.084 8.044 8.064 6,173 -0.03(-0.37%)
Feb 06, 2025 8.055 8.094 8.055 8.094 14,320 +0.02(+0.25%)
Feb 05, 2025 7.985 8.074 7.985 8.074 9,939 +0.09(+1.12%)
Feb 04, 2025 7.945 7.995 7.935 7.985 12,958 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.