Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youdao, Inc. American Depositary Shares (NY:DAO)

8.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.730	9.090	8.380	8.430	109,651	-0.30(-3.44%)
Dec 16, 2025	8.750	9.030	8.580	8.730	86,011	-0.15(-1.69%)
Dec 15, 2025	9.090	9.240	8.785	8.880	133,346	-0.14(-1.55%)
Dec 12, 2025	9.000	9.160	8.840	9.020	72,837	+0.14(+1.58%)
Dec 11, 2025	9.060	9.185	8.805	8.880	151,093	-0.24(-2.63%)
Dec 10, 2025	9.250	9.449	9.110	9.120	73,223	-0.14(-1.51%)
Dec 09, 2025	9.390	9.485	9.160	9.260	80,529	-0.08(-0.86%)
Dec 08, 2025	9.460	9.605	9.190	9.340	70,465	-0.16(-1.68%)
Dec 05, 2025	9.610	9.830	9.460	9.500	126,528	-0.13(-1.35%)
Dec 04, 2025	9.800	9.900	9.610	9.630	63,124	-0.21(-2.13%)
Dec 03, 2025	9.630	9.880	9.495	9.840	83,332	+0.27(+2.82%)
Dec 02, 2025	9.530	9.680	9.460	9.570	81,352	+0.01(+0.10%)
Dec 01, 2025	9.970	10.04	9.380	9.560	150,167	-0.51(-5.06%)
Nov 28, 2025	9.190	10.16	9.145	10.07	214,866	+0.97(+10.66%)
Nov 26, 2025	9.340	9.555	9.080	9.100	105,142	-0.28(-2.99%)
Nov 25, 2025	9.430	9.620	9.110	9.380	126,890	+0.06(+0.64%)
Nov 24, 2025	9.510	9.590	9.120	9.320	229,137	-0.28(-2.92%)
Nov 21, 2025	9.060	9.760	8.695	9.600	210,774	+0.64(+7.14%)
Nov 20, 2025	9.200	9.940	8.870	8.960	274,790	-0.79(-8.10%)
Nov 19, 2025	9.540	9.880	9.305	9.750	128,329	+0.06(+0.62%)
Nov 18, 2025	9.240	9.970	8.970	9.690	193,679	+0.46(+4.98%)
Nov 17, 2025	9.340	9.845	9.000	9.230	162,852	-0.04(-0.43%)
Nov 14, 2025	9.890	9.925	9.250	9.270	117,704	-0.66(-6.65%)
Nov 13, 2025	10.39	10.60	9.790	9.930	214,870	-0.55(-5.25%)
Nov 12, 2025	10.68	10.79	10.46	10.48	56,595	-0.27(-2.51%)
Nov 11, 2025	10.65	10.99	10.29	10.75	85,752	+0.15(+1.42%)
Nov 10, 2025	10.58	10.88	10.28	10.60	99,184	+0.17(+1.63%)
Nov 07, 2025	10.58	10.75	10.31	10.43	88,529	-0.35(-3.25%)
Nov 06, 2025	10.48	10.98	10.48	10.78	95,033	+0.28(+2.67%)
Nov 05, 2025	10.42	10.77	10.23	10.50	79,652	+0.10(+0.96%)
Nov 04, 2025	10.56	10.71	10.09	10.40	81,204	-0.16(-1.52%)
Nov 03, 2025	10.60	10.79	10.52	10.56	78,265	+0.07(+0.67%)
Oct 31, 2025	10.60	10.76	10.37	10.49	170,730	-0.21(-1.96%)
Oct 30, 2025	10.87	11.18	10.58	10.70	132,946	-0.20(-1.83%)
Oct 29, 2025	10.84	11.20	10.67	10.90	119,538	+0.08(+0.74%)
Oct 28, 2025	11.09	11.19	10.72	10.82	154,784	-0.30(-2.70%)
Oct 27, 2025	11.13	11.30	10.99	11.12	115,368	+0.15(+1.37%)
Oct 24, 2025	10.76	11.21	10.37	10.97	161,302	+0.33(+3.10%)
Oct 23, 2025	10.78	10.80	10.53	10.64	117,320	-0.19(-1.75%)
Oct 22, 2025	10.91	11.28	10.55	10.83	146,002	-0.06(-0.55%)
Oct 21, 2025	11.23	11.37	10.69	10.89	110,796	-0.30(-2.68%)
Oct 20, 2025	10.89	11.35	10.83	11.19	75,970	+0.19(+1.73%)
Oct 17, 2025	11.27	11.47	10.96	11.00	190,173	-0.38(-3.34%)
Oct 16, 2025	11.28	11.48	10.86	11.38	88,099	+0.17(+1.52%)
Oct 15, 2025	11.38	11.50	11.15	11.21	119,068	-0.13(-1.15%)
Oct 14, 2025	10.86	11.46	10.74	11.34	107,530	+0.33(+3.00%)
Oct 13, 2025	10.85	11.23	10.60	11.01	131,715	+0.29(+2.71%)
Oct 10, 2025	10.78	11.48	10.42	10.72	135,001	-0.01(-0.09%)
Oct 09, 2025	10.95	10.95	10.63	10.73	31,515	-0.22(-2.01%)
Oct 08, 2025	10.15	11.00	10.15	10.95	156,583	+0.79(+7.78%)
Oct 07, 2025	10.33	10.33	10.05	10.16	25,636	-0.13(-1.26%)
Oct 06, 2025	9.600	10.40	9.410	10.29	139,654	+0.68(+7.08%)
Oct 03, 2025	9.780	9.820	9.570	9.610	58,260	-0.16(-1.64%)
Oct 02, 2025	9.690	9.780	9.489	9.770	29,101	+0.07(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao, Inc. American Depositary Shares (NY:DAO)

Historical Prices