Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Endava plc American Depositary Shares (each representing one Class A Ordinary (NY:DAVA)

6.346 +0.046 (+0.72%)

Streaming Delayed Price Updated: 2:52 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	6.590	6.590	6.139	6.300	415,056	-0.30(-4.55%)
Jan 28, 2026	6.840	6.880	6.560	6.600	231,702	-0.15(-2.22%)
Jan 27, 2026	6.900	6.900	6.650	6.750	245,200	-0.19(-2.74%)
Jan 26, 2026	7.000	7.044	6.800	6.940	378,417	-0.05(-0.72%)
Jan 23, 2026	6.810	7.000	6.810	6.990	409,288	+0.15(+2.19%)
Jan 22, 2026	6.680	6.870	6.670	6.840	279,970	+0.24(+3.64%)
Jan 21, 2026	6.470	6.700	6.470	6.600	381,130	+0.17(+2.64%)
Jan 20, 2026	6.500	6.655	6.355	6.430	529,537	-0.23(-3.45%)
Jan 16, 2026	6.850	6.880	6.640	6.660	424,395	-0.22(-3.20%)
Jan 15, 2026	7.080	7.080	6.730	6.880	446,624	-0.12(-1.71%)
Jan 14, 2026	6.690	7.090	6.670	7.000	646,852	+0.36(+5.42%)
Jan 13, 2026	6.890	6.950	6.579	6.640	399,413	-0.26(-3.77%)
Jan 12, 2026	6.900	6.905	6.750	6.900	414,916	-0.02(-0.29%)
Jan 09, 2026	6.790	7.000	6.660	6.920	734,121	+0.18(+2.67%)
Jan 08, 2026	6.610	6.850	6.580	6.740	653,525	+0.07(+1.05%)
Jan 07, 2026	6.680	6.865	6.595	6.670	503,449	+0.00(+0.00%)
Jan 06, 2026	6.410	6.688	6.405	6.670	599,923	+0.28(+4.38%)
Jan 05, 2026	6.130	6.500	6.110	6.390	615,216	+0.30(+4.93%)
Jan 02, 2026	6.370	6.384	6.085	6.090	698,424	-0.23(-3.64%)
Dec 31, 2025	6.400	6.430	6.290	6.320	767,590	-0.12(-1.86%)
Dec 30, 2025	6.480	6.600	6.385	6.440	614,850	-0.12(-1.83%)
Dec 29, 2025	6.510	6.730	6.510	6.560	582,928	-0.06(-0.91%)
Dec 26, 2025	6.540	6.625	6.460	6.620	331,199	+0.09(+1.38%)
Dec 24, 2025	6.430	6.561	6.400	6.530	298,050	-0.01(-0.15%)
Dec 23, 2025	6.780	6.780	6.420	6.540	714,986	-0.28(-4.11%)
Dec 22, 2025	6.870	7.000	6.800	6.820	607,110	-0.02(-0.29%)
Dec 19, 2025	6.770	6.880	6.705	6.840	712,359	+0.05(+0.74%)
Dec 18, 2025	7.030	7.090	6.600	6.790	1,425,182	-0.20(-2.86%)
Dec 17, 2025	7.030	7.180	6.920	6.990	987,527	-0.02(-0.29%)
Dec 16, 2025	6.920	7.070	6.890	7.010	783,984	+0.05(+0.72%)
Dec 15, 2025	6.700	7.000	6.430	6.960	1,759,032	+0.32(+4.82%)
Dec 12, 2025	6.670	6.810	6.580	6.640	865,310	+0.05(+0.76%)
Dec 11, 2025	6.650	6.750	6.550	6.590	851,015	-0.10(-1.49%)
Dec 10, 2025	6.630	6.780	6.510	6.690	816,453	+0.02(+0.30%)
Dec 09, 2025	6.500	6.770	6.450	6.670	868,647	+0.17(+2.62%)
Dec 08, 2025	6.740	6.840	6.420	6.500	1,002,275	-0.24(-3.56%)
Dec 05, 2025	6.420	6.850	6.360	6.740	3,813,735	+0.26(+4.01%)
Dec 04, 2025	6.360	6.630	6.290	6.480	1,466,493	+0.17(+2.69%)
Dec 03, 2025	6.100	6.380	6.060	6.310	1,373,434	+0.26(+4.30%)
Dec 02, 2025	6.240	6.267	6.020	6.050	1,048,367	-0.20(-3.20%)
Dec 01, 2025	6.400	6.449	6.250	6.250	856,882	-0.21(-3.25%)
Nov 28, 2025	6.360	6.540	6.310	6.460	710,690	+0.12(+1.89%)
Nov 26, 2025	6.290	6.405	6.240	6.340	700,546	-0.01(-0.16%)
Nov 25, 2025	6.280	6.445	6.270	6.350	1,182,276	+0.05(+0.79%)
Nov 24, 2025	6.350	6.410	6.170	6.300	755,867	+0.00(+0.00%)
Nov 21, 2025	6.080	6.405	6.050	6.300	1,326,780	+0.19(+3.11%)
Nov 20, 2025	6.210	6.220	6.030	6.110	1,252,412	-0.02(-0.33%)
Nov 19, 2025	6.250	6.280	6.100	6.130	1,056,950	-0.09(-1.45%)
Nov 18, 2025	6.280	6.320	6.163	6.220	951,998	-0.11(-1.74%)
Nov 17, 2025	6.590	6.630	6.235	6.330	1,566,856	-0.23(-3.51%)
Nov 14, 2025	6.780	6.850	6.520	6.560	1,985,758	-0.35(-5.07%)
Nov 13, 2025	7.230	7.290	6.801	6.910	1,821,322	-0.43(-5.86%)
Nov 12, 2025	6.980	7.360	6.910	7.340	1,975,260	+0.39(+5.61%)
Nov 11, 2025	6.990	7.347	6.640	6.950	5,770,977	-2.48(-26.30%)
Nov 10, 2025	9.440	9.470	8.890	9.430	1,633,655	+0.13(+1.40%)
Nov 07, 2025	8.850	9.390	8.820	9.300	1,289,098	+0.40(+4.49%)
Nov 06, 2025	8.890	8.945	8.710	8.900	611,500	+0.01(+0.11%)
Nov 05, 2025	8.450	8.930	8.450	8.890	595,448	+0.43(+5.08%)
Nov 04, 2025	8.600	8.850	8.460	8.460	485,483	-0.40(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endava plc American Depositary Shares (each representing one Class A Ordinary (NY:DAVA)

Historical Prices