Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dakota Gold Corp. Common Stock (NY: DC )

3.030 -0.220 (-6.77%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.250	3.270	3.020	3.030	319,153	-0.22(-6.77%)
Feb 13, 2025	3.210	3.301	3.160	3.250	445,532	+0.11(+3.50%)
Feb 12, 2025	3.300	3.330	3.090	3.140	607,274	-0.20(-5.99%)
Feb 11, 2025	3.150	3.350	3.121	3.340	805,760	+0.22(+7.05%)
Feb 10, 2025	3.120	3.190	3.090	3.120	620,170	+0.04(+1.30%)
Feb 07, 2025	3.060	3.190	2.850	3.080	1,592,193	+0.57(+22.71%)
Feb 06, 2025	2.420	2.530	2.370	2.510	276,269	+0.09(+3.72%)
Feb 05, 2025	2.450	2.500	2.370	2.420	255,151	-0.01(-0.41%)
Feb 04, 2025	2.300	2.440	2.300	2.430	297,099	+0.13(+5.65%)
Feb 03, 2025	2.210	2.300	2.210	2.300	333,662	+0.08(+3.60%)
Jan 31, 2025	2.260	2.320	2.210	2.220	393,388	-0.03(-1.33%)
Jan 30, 2025	2.260	2.365	2.245	2.250	316,693	+0.00(+0.00%)
Jan 29, 2025	2.260	2.300	2.230	2.250	169,930	-0.01(-0.44%)
Jan 28, 2025	2.310	2.340	2.260	2.260	229,214	-0.03(-1.31%)
Jan 27, 2025	2.310	2.335	2.270	2.290	196,071	-0.04(-1.72%)
Jan 24, 2025	2.340	2.395	2.310	2.330	155,954	+0.01(+0.43%)
Jan 23, 2025	2.320	2.340	2.300	2.320	127,275	-0.01(-0.43%)
Jan 22, 2025	2.310	2.410	2.284	2.330	344,581	+0.01(+0.43%)
Jan 21, 2025	2.300	2.330	2.260	2.320	177,647	+0.04(+1.75%)
Jan 17, 2025	2.280	2.280	2.250	2.280	127,092	+0.01(+0.44%)
Jan 16, 2025	2.330	2.340	2.260	2.270	201,849	-0.07(-2.99%)
Jan 15, 2025	2.350	2.367	2.320	2.340	99,171	+0.01(+0.43%)
Jan 14, 2025	2.310	2.350	2.250	2.330	317,867	+0.05(+2.19%)
Jan 13, 2025	2.270	2.320	2.260	2.280	184,870	+0.01(+0.44%)
Jan 10, 2025	2.280	2.330	2.260	2.270	321,230	-0.03(-1.30%)
Jan 08, 2025	2.320	2.330	2.270	2.300	188,598	-0.02(-0.86%)
Jan 07, 2025	2.350	2.380	2.280	2.320	210,370	+0.01(+0.43%)
Jan 06, 2025	2.360	2.380	2.300	2.310	299,734	-0.05(-2.12%)
Jan 03, 2025	2.330	2.380	2.315	2.360	306,160	+0.05(+2.16%)
Jan 02, 2025	2.250	2.375	2.250	2.310	416,246	+0.11(+5.00%)
Dec 31, 2024				2.200	0	+0.05(+2.33%)
Dec 30, 2024	2.130	2.160	2.100	2.150	284,740	+0.00(+0.00%)
Dec 27, 2024	2.170	2.185	2.120	2.150	339,222	-0.03(-1.38%)
Dec 26, 2024	2.160	2.180	2.150	2.180	309,023	+0.04(+1.87%)
Dec 24, 2024	2.130	2.170	2.129	2.140	235,909	+0.00(+0.00%)
Dec 23, 2024	2.180	2.186	2.120	2.140	380,855	-0.02(-0.93%)
Dec 20, 2024	2.100	2.190	2.100	2.160	833,280	+0.06(+2.61%)
Dec 19, 2024	2.090	2.110	2.050	2.105	510,605	+0.02(+1.20%)
Dec 18, 2024	2.220	2.235	2.080	2.080	456,472	-0.15(-6.73%)
Dec 17, 2024	2.250	2.295	2.205	2.230	200,241	-0.02(-0.89%)
Dec 16, 2024	2.240	2.280	2.233	2.250	232,602	+0.01(+0.45%)
Dec 13, 2024	2.250	2.282	2.200	2.240	162,911	-0.04(-1.75%)
Dec 12, 2024	2.300	2.340	2.260	2.280	161,154	-0.03(-1.30%)
Dec 11, 2024	2.310	2.350	2.300	2.310	336,357	+0.03(+1.32%)
Dec 10, 2024	2.300	2.330	2.250	2.280	233,812	+0.01(+0.44%)
Dec 09, 2024	2.220	2.320	2.220	2.270	524,056	+0.05(+2.25%)
Dec 06, 2024	2.250	2.290	2.190	2.220	515,244	-0.01(-0.45%)
Dec 05, 2024	2.250	2.290	2.190	2.230	1,060,437	+0.11(+5.19%)
Dec 04, 2024	2.160	2.180	2.090	2.120	489,150	-0.02(-0.93%)
Dec 03, 2024	2.110	2.220	2.110	2.140	302,394	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dakota Gold Corp. Common Stock (NY: DC )

Historical Prices