Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

2.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.760	2.810	2.540	2.750	60,694	+0.00(+0.00%)
Jan 29, 2026	2.900	2.940	2.610	2.750	51,908	-0.12(-4.18%)
Jan 28, 2026	2.950	3.090	2.750	2.870	83,723	-0.02(-0.69%)
Jan 27, 2026	2.980	3.127	2.700	2.890	67,279	+0.01(+0.35%)
Jan 26, 2026	3.500	3.500	2.880	2.880	129,367	-0.77(-21.10%)
Jan 23, 2026	3.600	3.780	3.420	3.650	103,422	-0.01(-0.27%)
Jan 22, 2026	3.800	3.800	3.610	3.660	59,129	+0.16(+4.57%)
Jan 21, 2026	3.410	3.650	3.330	3.500	94,391	-0.02(-0.57%)
Jan 20, 2026	3.480	3.767	3.290	3.520	85,220	+0.01(+0.28%)
Jan 16, 2026	3.210	3.990	3.150	3.510	152,790	+0.29(+9.01%)
Jan 15, 2026	3.300	3.700	3.160	3.220	165,753	+0.17(+5.57%)
Jan 14, 2026	3.350	3.500	3.050	3.050	79,714	-0.28(-8.41%)
Jan 13, 2026	3.240	3.700	3.100	3.330	106,680	+0.14(+4.39%)
Jan 12, 2026	3.200	3.520	3.054	3.190	77,115	+0.19(+6.33%)
Jan 09, 2026	2.560	3.480	2.422	3.000	83,907	+0.24(+8.70%)
Jan 08, 2026	2.420	2.917	2.372	2.760	93,018	+0.26(+10.40%)
Jan 07, 2026	2.420	2.653	2.350	2.500	76,055	-0.07(-2.72%)
Jan 06, 2026	2.270	2.690	2.190	2.570	243,496	+0.32(+14.22%)
Jan 05, 2026	2.220	2.280	2.150	2.250	107,442	+0.14(+6.64%)
Jan 02, 2026	2.010	2.160	2.010	2.110	72,040	+0.06(+2.92%)
Dec 31, 2025	2.140	2.190	2.011	2.050	104,882	-0.03(-1.44%)
Dec 30, 2025	2.150	2.350	2.080	2.080	73,784	-0.07(-3.26%)
Dec 29, 2025	2.200	2.230	2.050	2.150	42,057	+0.00(+0.01%)
Dec 26, 2025	2.350	2.350	1.950	2.150	45,848	-0.05(-2.29%)
Dec 24, 2025	2.050	2.216	2.025	2.200	23,961	+0.15(+7.32%)
Dec 23, 2025	2.230	2.250	2.000	2.050	30,797	-0.25(-10.87%)
Dec 22, 2025	2.500	2.530	2.100	2.300	46,920	+0.07(+3.14%)
Dec 19, 2025	2.020	2.309	2.020	2.230	35,118	+0.08(+3.89%)
Dec 18, 2025	2.230	2.230	1.940	2.147	105,702	+0.05(+2.22%)
Dec 17, 2025	2.290	2.300	2.040	2.100	52,288	-0.17(-7.48%)
Dec 16, 2025	2.200	2.350	2.160	2.270	32,795	-0.02(-1.08%)
Dec 15, 2025	2.550	2.650	2.230	2.294	39,239	-0.17(-6.73%)
Dec 12, 2025	2.900	2.900	2.450	2.460	43,352	-0.53(-17.73%)
Dec 11, 2025	2.910	3.000	2.700	2.990	39,617	+0.01(+0.34%)
Dec 10, 2025	3.130	3.130	2.800	2.980	43,835	-0.15(-4.79%)
Dec 09, 2025	3.090	3.250	3.044	3.130	30,768	+0.04(+1.29%)
Dec 08, 2025	3.190	3.210	3.060	3.090	27,125	-0.20(-6.08%)
Dec 05, 2025	3.270	3.351	3.050	3.290	28,615	+0.19(+6.13%)
Dec 04, 2025	3.240	3.490	3.100	3.100	32,320	-0.24(-7.19%)
Dec 03, 2025	3.080	3.340	2.950	3.340	42,520	+0.26(+8.44%)
Dec 02, 2025	3.100	3.200	2.810	3.080	86,590	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

Historical Prices