Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

2.740 -0.460 (-14.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.770 2.960 2.600 2.740 25,959,244 -0.46(-14.38%)
Feb 04, 2026 3.280 3.350 3.040 3.200 5,933,999 +0.01(+0.31%)
Feb 03, 2026 3.110 3.240 3.080 3.190 2,775,395 +0.13(+4.25%)
Feb 02, 2026 2.960 3.190 2.932 3.060 3,253,664 +0.20(+6.99%)
Jan 30, 2026 2.900 2.930 2.810 2.860 791,731 -0.02(-0.69%)
Jan 29, 2026 2.860 2.985 2.860 2.880 1,992,679 +0.06(+2.13%)
Jan 28, 2026 2.880 2.890 2.800 2.820 1,031,045 -0.04(-1.40%)
Jan 27, 2026 2.750 2.920 2.740 2.860 1,511,109 +0.10(+3.62%)
Jan 26, 2026 2.820 2.850 2.710 2.760 1,119,741 -0.03(-1.08%)
Jan 23, 2026 2.780 2.950 2.750 2.790 1,421,006 -0.05(-1.76%)
Jan 22, 2026 2.790 2.880 2.780 2.840 851,659 +0.06(+2.16%)
Jan 21, 2026 2.710 2.810 2.710 2.780 985,508 +0.09(+3.35%)
Jan 20, 2026 2.550 2.745 2.550 2.690 1,061,787 +0.08(+3.07%)
Jan 16, 2026 2.700 2.710 2.585 2.610 1,349,844 -0.11(-4.04%)
Jan 15, 2026 2.780 2.785 2.715 2.720 693,357 -0.02(-0.73%)
Jan 14, 2026 2.880 2.899 2.700 2.740 1,580,289 -0.18(-6.16%)
Jan 13, 2026 2.940 2.964 2.860 2.920 1,252,012 -0.11(-3.63%)
Jan 12, 2026 3.060 3.110 2.880 3.030 2,173,385 +0.06(+2.02%)
Jan 09, 2026 2.900 3.000 2.900 2.970 1,152,282 +0.11(+3.85%)
Jan 08, 2026 3.050 3.050 2.850 2.860 1,450,402 -0.18(-5.92%)
Jan 07, 2026 2.810 3.080 2.750 3.040 2,246,149 +0.23(+8.19%)
Jan 06, 2026 2.890 3.070 2.800 2.810 2,705,959 -0.06(-2.09%)
Jan 05, 2026 2.710 2.900 2.580 2.870 2,454,701 +0.21(+7.89%)
Jan 02, 2026 2.490 2.725 2.470 2.660 1,786,216 +0.17(+6.83%)
Dec 31, 2025 2.500 2.570 2.425 2.490 4,236,840 +0.00(+0.00%)
Dec 30, 2025 2.680 2.681 2.405 2.490 3,817,557 -0.19(-7.09%)
Dec 29, 2025 2.880 2.880 2.580 2.680 2,424,925 -0.20(-6.94%)
Dec 26, 2025 2.860 3.410 2.851 2.880 6,370,930 +0.16(+5.88%)
Dec 24, 2025 2.740 2.780 2.650 2.720 553,512 +0.00(+0.00%)
Dec 23, 2025 2.600 2.720 2.530 2.720 867,879 +0.14(+5.43%)
Dec 22, 2025 2.550 2.720 2.514 2.580 1,343,951 +0.04(+1.57%)
Dec 19, 2025 2.690 2.754 2.515 2.540 1,704,243 -0.07(-2.68%)
Dec 18, 2025 2.980 3.000 2.600 2.610 3,429,914 -0.21(-7.45%)
Dec 17, 2025 2.340 2.850 2.320 2.820 7,333,293 +0.54(+23.68%)
Dec 16, 2025 2.050 2.300 2.030 2.280 1,759,195 +0.23(+11.22%)
Dec 15, 2025 2.090 2.140 2.020 2.050 1,380,749 +0.01(+0.49%)
Dec 12, 2025 2.080 2.090 2.000 2.040 418,955 -0.01(-0.49%)
Dec 11, 2025 2.080 2.090 2.000 2.050 942,126 -0.05(-2.38%)
Dec 10, 2025 2.060 2.160 2.060 2.100 465,879 +0.07(+3.45%)
Dec 09, 2025 2.070 2.090 1.990 2.030 494,401 -0.06(-2.87%)
Dec 08, 2025 2.200 2.210 2.050 2.090 837,042 -0.07(-3.24%)
Dec 05, 2025 1.990 2.250 1.979 2.160 3,048,519 +0.21(+10.77%)
Dec 04, 2025 1.830 1.990 1.820 1.950 1,157,999 +0.12(+6.56%)
Dec 03, 2025 1.790 1.840 1.775 1.830 373,378 +0.04(+2.23%)
Dec 02, 2025 1.700 1.815 1.700 1.790 491,375 +0.07(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.