Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credit Suisse High Yield Bond Fund (NY:DHY)

1.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.990	1.995	1.970	1.980	442,745	-0.03(-1.49%)
Feb 13, 2026	2.000	2.010	1.990	2.010	528,675	+0.02(+1.01%)
Feb 12, 2026	2.010	2.010	1.980	1.990	626,138	-0.01(-0.50%)
Feb 11, 2026	2.010	2.010	2.000	2.000	555,220	-0.01(-0.50%)
Feb 10, 2026	2.000	2.010	1.990	2.010	684,291	+0.01(+0.50%)
Feb 09, 2026	2.000	2.010	2.000	2.000	673,153	+0.00(+0.00%)
Feb 06, 2026	1.990	2.010	1.990	2.000	849,431	+0.00(+0.00%)
Feb 05, 2026	1.990	2.000	1.990	2.000	274,791	+0.00(+0.00%)
Feb 04, 2026	1.990	2.010	1.990	2.000	729,878	+0.00(+0.00%)
Feb 03, 2026	2.000	2.020	1.990	2.000	692,974	+0.00(+0.00%)
Feb 02, 2026	2.000	2.010	1.990	2.000	663,018	-0.01(-0.50%)
Jan 30, 2026	2.020	2.020	2.000	2.010	358,805	+0.00(+0.00%)
Jan 29, 2026	2.010	2.019	2.000	2.010	430,741	-0.01(-0.50%)
Jan 28, 2026	2.020	2.030	2.010	2.020	531,013	+0.01(+0.50%)
Jan 27, 2026	2.030	2.040	2.000	2.010	581,466	-0.03(-1.47%)
Jan 26, 2026	2.040	2.050	2.030	2.040	346,376	+0.00(+0.00%)
Jan 23, 2026	2.030	2.040	2.020	2.040	261,959	+0.02(+0.99%)
Jan 22, 2026	2.020	2.030	2.010	2.020	284,076	+0.00(+0.00%)
Jan 21, 2026	2.010	2.020	2.000	2.020	869,826	+0.02(+1.00%)
Jan 20, 2026	2.000	2.020	2.000	2.000	256,095	-0.02(-0.99%)
Jan 16, 2026	2.010	2.020	2.010	2.020	194,529	+0.02(+0.80%)
Jan 15, 2026	1.994	2.034	1.989	2.004	894,133	+0.01(+0.50%)
Jan 14, 2026	1.994	2.004	1.994	1.994	371,133	-0.01(-0.50%)
Jan 13, 2026	2.004	2.004	1.994	2.004	402,595	+0.01(+0.50%)
Jan 12, 2026	2.004	2.004	1.994	1.994	390,442	-0.01(-0.50%)
Jan 09, 2026	2.004	2.004	1.994	2.004	268,250	+0.01(+0.50%)
Jan 08, 2026	1.984	2.004	1.984	1.994	459,067	+0.00(+0.00%)
Jan 07, 2026	2.004	2.004	1.994	1.994	265,907	+0.00(+0.00%)
Jan 06, 2026	1.984	2.004	1.984	1.994	290,045	+0.01(+0.50%)
Jan 05, 2026	1.994	2.004	1.984	1.984	295,750	-0.01(-0.50%)
Jan 02, 2026	1.984	1.994	1.984	1.994	190,525	+0.01(+0.50%)
Dec 31, 2025	1.984	1.994	1.974	1.984	543,631	+0.00(+0.00%)
Dec 30, 2025	1.984	1.984	1.974	1.984	503,139	+0.01(+0.50%)
Dec 29, 2025	1.984	1.994	1.974	1.974	605,193	-0.02(-0.99%)
Dec 26, 2025	1.974	1.994	1.974	1.994	268,402	+0.01(+0.50%)
Dec 24, 2025	1.994	1.994	1.974	1.984	243,829	-0.01(-0.50%)
Dec 23, 2025	2.004	2.004	1.984	1.994	318,381	+0.00(+0.00%)
Dec 22, 2025	1.984	2.014	1.974	1.994	671,923	+0.02(+1.00%)
Dec 19, 2025	1.974	1.984	1.964	1.974	400,085	+0.00(+0.00%)
Dec 18, 2025	1.994	2.004	1.964	1.974	676,981	-0.01(-0.50%)
Dec 17, 2025	1.994	1.994	1.984	1.984	402,292	+0.00(+0.00%)
Dec 16, 2025	2.014	2.019	1.984	1.984	436,387	-0.03(-1.48%)
Dec 15, 2025	2.014	2.014	2.004	2.014	331,254	+0.01(+0.30%)
Dec 12, 2025	2.008	2.008	1.998	2.008	376,753	+0.01(+0.49%)
Dec 11, 2025	2.008	2.017	1.998	1.998	271,306	-0.02(-0.98%)
Dec 10, 2025	1.998	2.018	1.998	2.018	263,275	+0.01(+0.49%)
Dec 09, 2025	1.998	2.008	1.998	2.008	290,573	+0.00(+0.00%)
Dec 08, 2025	2.018	2.018	1.998	2.008	505,628	-0.01(-0.49%)
Dec 05, 2025	2.028	2.028	1.998	2.018	522,878	+0.00(+0.00%)
Dec 04, 2025	2.018	2.028	2.003	2.018	427,187	+0.00(+0.00%)
Dec 03, 2025	2.008	2.018	1.998	2.018	668,626	+0.01(+0.49%)
Dec 02, 2025	1.998	2.018	1.998	2.008	656,707	+0.01(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Suisse High Yield Bond Fund (NY:DHY)

Historical Prices