Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily Regional Banks Bull 3X Shares (NY:DPST)

58.70 +1.65 (+2.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	57.56	59.86	57.39	58.70	1,103,228	+1.65(+2.89%)
Apr 16, 2025	57.01	58.62	54.86	57.05	1,023,604	-0.16(-0.28%)
Apr 15, 2025	54.94	59.44	54.80	57.21	1,472,306	+2.84(+5.22%)
Apr 14, 2025	54.66	55.05	50.43	54.37	1,187,283	+2.75(+5.33%)
Apr 11, 2025	50.59	53.32	47.28	51.62	1,849,819	-0.50(-0.96%)
Apr 10, 2025	59.85	59.85	47.08	52.12	3,052,026	-11.76(-18.41%)
Apr 09, 2025	49.60	66.50	46.94	63.88	3,626,249	+11.80(+22.66%)
Apr 08, 2025	59.49	61.40	49.31	52.08	1,910,507	-1.34(-2.51%)
Apr 07, 2025	48.18	60.09	46.33	53.42	2,864,663	+0.03(+0.06%)
Apr 04, 2025	52.58	53.82	46.00	53.39	3,397,252	-7.47(-12.27%)
Apr 03, 2025	76.09	76.09	60.68	60.86	3,309,455	-27.38(-31.03%)
Apr 02, 2025	81.25	88.54	80.78	88.24	635,944	+3.48(+4.11%)
Apr 01, 2025	84.86	86.25	81.00	84.76	749,602	-1.82(-2.10%)
Mar 31, 2025	81.82	87.72	80.70	86.58	390,624	+1.83(+2.16%)
Mar 28, 2025	89.00	91.50	82.74	84.75	464,912	-5.49(-6.08%)
Mar 27, 2025	92.39	93.44	89.30	90.24	352,106	-2.12(-2.30%)
Mar 26, 2025	94.90	97.96	91.37	92.36	523,206	-1.42(-1.51%)
Mar 25, 2025	95.22	96.42	93.41	93.78	516,126	-0.72(-0.76%)
Mar 24, 2025	91.72	95.53	91.18	94.50	698,547	+6.89(+7.87%)
Mar 21, 2025	86.13	88.80	83.38	87.61	647,718	+0.01(+0.01%)
Mar 20, 2025	86.79	92.09	86.06	87.60	408,856	-1.92(-2.15%)
Mar 19, 2025	86.82	92.00	85.97	89.52	587,214	+3.20(+3.71%)
Mar 18, 2025	86.71	87.82	83.90	86.31	423,077	-0.62(-0.71%)
Mar 17, 2025	85.25	88.10	84.12	86.93	490,241	+1.51(+1.77%)
Mar 14, 2025	80.89	85.51	80.20	85.42	850,295	+6.75(+8.57%)
Mar 13, 2025	82.06	83.92	78.20	78.67	882,819	-2.55(-3.14%)
Mar 12, 2025	81.74	83.36	78.10	81.22	934,684	+2.81(+3.58%)
Mar 11, 2025	80.65	82.58	76.11	78.41	986,326	-1.49(-1.87%)
Mar 10, 2025	85.61	87.39	77.88	79.90	1,287,672	-10.74(-11.84%)
Mar 07, 2025	90.34	92.11	84.41	90.64	1,121,240	-0.31(-0.34%)
Mar 06, 2025	92.29	93.36	88.50	90.95	945,747	-4.91(-5.12%)
Mar 05, 2025	97.50	99.58	91.17	95.85	964,814	-1.46(-1.50%)
Mar 04, 2025	105.48	105.48	92.16	97.32	1,795,339	-11.39(-10.48%)
Mar 03, 2025	114.48	117.48	106.01	108.71	530,178	-5.01(-4.41%)
Feb 28, 2025	110.94	114.68	108.87	113.72	472,535	+4.19(+3.82%)
Feb 27, 2025	109.45	113.82	108.16	109.53	505,248	+0.37(+0.34%)
Feb 26, 2025	109.38	112.57	106.47	109.17	343,904	+0.80(+0.73%)
Feb 25, 2025	110.00	112.75	106.21	108.37	467,246	+0.10(+0.09%)
Feb 24, 2025	113.42	113.42	106.92	108.27	577,811	-2.39(-2.16%)
Feb 21, 2025	122.63	123.25	109.98	110.66	900,299	-9.38(-7.82%)
Feb 20, 2025	126.14	127.03	116.36	120.04	684,923	-6.74(-5.31%)
Feb 19, 2025	125.03	128.80	123.83	126.78	373,638	-1.50(-1.17%)
Feb 18, 2025	125.55	129.40	123.78	128.28	388,822	+3.07(+2.46%)
Feb 14, 2025	125.16	129.77	123.88	125.20	310,820	+1.06(+0.86%)
Feb 13, 2025	123.51	124.37	120.31	124.14	457,769	+1.43(+1.17%)
Feb 12, 2025	125.74	127.20	122.38	122.71	696,515	-9.09(-6.90%)
Feb 11, 2025	123.89	131.92	122.43	131.80	443,370	+5.77(+4.58%)
Feb 10, 2025	131.20	131.20	125.34	126.03	421,297	-4.06(-3.12%)
Feb 07, 2025	136.17	136.17	126.08	130.09	627,804	-5.61(-4.14%)
Feb 06, 2025	132.49	136.10	130.16	135.70	541,197	+4.53(+3.45%)
Feb 05, 2025	129.41	131.17	125.08	131.17	430,638	+4.32(+3.40%)
Feb 04, 2025	119.77	128.35	119.70	126.86	409,807	+6.83(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Regional Banks Bull 3X Shares (NY:DPST)

Historical Prices