Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DSS, Inc. Common Stock (NY: DSS )

0.9500 +0.0400 (+4.40%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9200	0.9500	0.9100	0.9500	4,317	+0.04(+4.40%)
Feb 13, 2025	0.9059	0.9386	0.9059	0.9100	12,334	-0.03(-2.76%)
Feb 12, 2025	0.8100	0.9700	0.8100	0.9358	38,861	+0.09(+10.48%)
Feb 11, 2025	0.8485	0.8486	0.8276	0.8470	3,755	-0.01(-1.02%)
Feb 10, 2025	0.8538	0.8699	0.8500	0.8557	5,785	-0.00(-0.51%)
Feb 07, 2025	0.8499	0.8700	0.8499	0.8601	11,219	-0.01(-1.14%)
Feb 06, 2025	0.9102	0.9102	0.8700	0.8700	11,170	-0.03(-3.33%)
Feb 05, 2025	0.9700	0.9700	0.9000	0.9000	17,163	-0.03(-3.23%)
Feb 04, 2025	0.8642	0.9500	0.8600	0.9300	36,020	+0.07(+8.14%)
Feb 03, 2025	0.9600	0.9900	0.7730	0.8600	90,088	+0.09(+11.40%)
Jan 31, 2025	0.7800	0.8140	0.7705	0.7720	6,364	-0.01(-1.66%)
Jan 30, 2025	0.8100	0.8100	0.7700	0.7850	34,536	-0.03(-3.09%)
Jan 29, 2025	0.8500	0.8500	0.8100	0.8100	6,186	-0.01(-1.22%)
Jan 28, 2025	0.8100	0.9100	0.8100	0.8200	9,063	-0.05(-5.36%)
Jan 27, 2025	0.8770	0.9140	0.8200	0.8664	9,354	+0.00(+0.49%)
Jan 24, 2025	0.8400	0.9236	0.8113	0.8622	13,804	+0.03(+3.75%)
Jan 23, 2025	0.8500	0.8610	0.8300	0.8310	23,836	-0.02(-2.24%)
Jan 22, 2025	0.8600	0.9296	0.8500	0.8500	7,530	-0.01(-1.16%)
Jan 21, 2025	0.8700	0.9037	0.8600	0.8600	9,727	-0.00(-0.19%)
Jan 17, 2025	0.9000	0.9472	0.8600	0.8616	13,272	-0.01(-1.52%)
Jan 16, 2025	0.9400	0.9900	0.8749	0.8749	20,287	-0.07(-6.93%)
Jan 15, 2025	0.9300	0.9500	0.9001	0.9400	15,856	-0.05(-5.04%)
Jan 14, 2025	0.9425	0.9899	0.9300	0.9899	4,021	+0.06(+6.45%)
Jan 13, 2025	0.9300	0.9400	0.8900	0.9299	34,924	-0.00(-0.01%)
Jan 10, 2025	0.9500	0.9800	0.8900	0.9300	4,994	-0.02(-2.11%)
Jan 08, 2025	0.9700	0.9900	0.9500	0.9500	19,857	-0.04(-4.04%)
Jan 07, 2025	1.100	1.100	0.9900	0.9900	33,131	-0.01(-0.98%)
Jan 06, 2025	0.9153	1.020	0.9101	0.9998	75,556	+0.10(+11.09%)
Jan 03, 2025	0.9700	0.9700	0.9000	0.9000	16,493	-0.06(-6.24%)
Jan 02, 2025	0.8899	0.9899	0.8899	0.9599	33,871	+0.06(+6.66%)
Dec 31, 2024				0.9000	0	-0.10(-10.00%)
Dec 30, 2024	0.9100	1.040	0.8722	1.000	75,552	+0.10(+11.11%)
Dec 27, 2024	0.9000	0.9099	0.8722	0.9000	15,178	-0.01(-1.10%)
Dec 26, 2024	0.8723	0.9355	0.8722	0.9100	12,353	+0.02(+2.22%)
Dec 24, 2024	0.8500	0.9362	0.8500	0.8902	10,499	+0.02(+2.31%)
Dec 23, 2024	0.8100	0.9193	0.8051	0.8701	104,493	+0.04(+5.07%)
Dec 20, 2024	0.8300	0.8599	0.8050	0.8281	74,602	-0.03(-3.71%)
Dec 19, 2024	0.9190	0.9200	0.8500	0.8600	18,757	-0.04(-4.43%)
Dec 18, 2024	0.8900	0.9700	0.8800	0.8999	65,936	-0.01(-1.09%)
Dec 17, 2024	0.9100	0.9300	0.8805	0.9098	52,636	-0.00(-0.02%)
Dec 16, 2024	0.9500	0.9963	0.9100	0.9100	98,571	-0.12(-11.65%)
Dec 13, 2024	1.080	1.220	1.000	1.030	487,717	+0.07(+6.78%)
Dec 12, 2024	0.9700	1.050	0.9506	0.9646	58,957	-0.03(-2.58%)
Dec 11, 2024	1.010	1.010	0.9500	0.9901	20,737	-0.02(-1.97%)
Dec 10, 2024	1.010	1.040	0.9900	1.010	6,264	-0.05(-4.72%)
Dec 09, 2024	1.100	1.100	1.010	1.060	29,915	+0.02(+1.92%)
Dec 06, 2024	0.8552	1.080	0.8552	1.040	93,235	+0.12(+12.95%)
Dec 05, 2024	0.8600	0.9500	0.8600	0.9208	33,747	+0.00(+0.09%)
Dec 04, 2024	0.9019	0.9300	0.9019	0.9200	10,217	+0.01(+1.10%)
Dec 03, 2024	0.9700	0.9700	0.9010	0.9100	11,251	-0.07(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DSS, Inc. Common Stock (NY: DSS )

Historical Prices