Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diana Shipping inc. common stock (NY:DSX)

1.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.570	1.570	1.490	1.500	548,165	-0.11(-6.83%)
Apr 02, 2025	1.600	1.615	1.580	1.610	142,158	+0.01(+0.63%)
Apr 01, 2025	1.560	1.605	1.560	1.600	409,972	+0.04(+2.56%)
Mar 31, 2025	1.610	1.630	1.560	1.560	631,400	-0.07(-4.29%)
Mar 28, 2025	1.650	1.660	1.620	1.630	304,035	-0.02(-1.21%)
Mar 27, 2025	1.680	1.684	1.650	1.650	451,480	-0.05(-2.94%)
Mar 26, 2025	1.710	1.720	1.670	1.700	293,065	+0.00(+0.00%)
Mar 25, 2025	1.720	1.740	1.690	1.700	246,913	-0.02(-1.16%)
Mar 24, 2025	1.800	1.800	1.710	1.720	330,184	-0.01(-0.58%)
Mar 21, 2025	1.760	1.780	1.720	1.730	527,335	-0.05(-2.81%)
Mar 20, 2025	1.760	1.805	1.760	1.780	338,671	-0.02(-1.11%)
Mar 19, 2025	1.800	1.830	1.790	1.800	194,265	+0.00(+0.00%)
Mar 18, 2025	1.800	1.823	1.775	1.800	306,824	-0.01(-0.55%)
Mar 17, 2025	1.830	1.844	1.800	1.810	144,670	-0.02(-1.09%)
Mar 14, 2025	1.780	1.840	1.755	1.830	212,840	+0.04(+2.23%)
Mar 13, 2025	1.780	1.810	1.770	1.790	200,714	+0.02(+1.13%)
Mar 12, 2025	1.720	1.790	1.720	1.770	312,199	+0.02(+1.14%)
Mar 11, 2025	1.770	1.780	1.720	1.750	240,197	-0.02(-1.13%)
Mar 10, 2025	1.770	1.810	1.760	1.770	210,116	-0.04(-2.21%)
Mar 07, 2025	1.790	1.830	1.780	1.810	166,473	+0.02(+1.12%)
Mar 06, 2025	1.770	1.810	1.750	1.790	212,851	+0.01(+0.56%)
Mar 05, 2025	1.760	1.790	1.750	1.780	173,723	+0.01(+0.56%)
Mar 04, 2025	1.760	1.790	1.730	1.770	399,318	-0.03(-1.67%)
Mar 03, 2025	1.850	1.880	1.790	1.800	259,775	-0.06(-3.23%)
Feb 28, 2025	1.840	1.915	1.830	1.860	217,261	-0.01(-0.53%)
Feb 27, 2025	1.870	1.925	1.840	1.870	377,129	-0.01(-0.53%)
Feb 26, 2025	1.840	1.890	1.840	1.880	219,906	+0.04(+2.17%)
Feb 25, 2025	1.820	1.890	1.810	1.840	271,326	+0.04(+2.22%)
Feb 24, 2025	1.800	1.854	1.760	1.800	675,691	-0.02(-1.10%)
Feb 21, 2025	1.860	1.870	1.820	1.820	282,101	-0.03(-1.62%)
Feb 20, 2025	1.830	1.860	1.800	1.850	364,890	+0.02(+1.09%)
Feb 19, 2025	1.910	1.940	1.820	1.830	557,924	-0.08(-4.19%)
Feb 18, 2025	1.840	1.910	1.840	1.910	474,216	+0.08(+4.37%)
Feb 14, 2025	1.900	1.915	1.830	1.830	362,991	-0.09(-4.69%)
Feb 13, 2025	1.930	1.965	1.910	1.920	379,052	-0.02(-1.03%)
Feb 12, 2025	1.880	1.990	1.871	1.940	399,714	+0.06(+3.19%)
Feb 11, 2025	1.860	1.880	1.850	1.880	146,587	+0.02(+1.08%)
Feb 10, 2025	1.850	1.870	1.840	1.860	335,001	+0.01(+0.54%)
Feb 07, 2025	1.830	1.850	1.830	1.850	159,192	+0.03(+1.65%)
Feb 06, 2025	1.830	1.850	1.810	1.820	178,903	-0.01(-0.55%)
Feb 05, 2025	1.830	1.850	1.820	1.830	112,872	+0.01(+0.55%)
Feb 04, 2025	1.810	1.850	1.805	1.820	164,530	+0.02(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diana Shipping inc. common stock (NY:DSX)

Historical Prices