Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands, Inc. Class A Common Stock (NY:DTC)

0.1425 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1520 0.1574 0.1400 0.1425 1,144,406 -0.02(-10.94%)
Apr 02, 2025 0.1700 0.1750 0.1549 0.1600 1,227,205 -0.02(-9.60%)
Apr 01, 2025 0.1700 0.1836 0.1628 0.1770 498,353 +0.01(+5.48%)
Mar 31, 2025 0.1860 0.1860 0.1540 0.1678 1,777,366 -0.02(-12.97%)
Mar 28, 2025 0.2100 0.2112 0.1809 0.1928 1,043,201 -0.01(-7.08%)
Mar 27, 2025 0.1765 0.2085 0.1765 0.2075 2,002,586 +0.03(+15.15%)
Mar 26, 2025 0.1865 0.2000 0.1754 0.1802 1,271,027 -0.00(-2.44%)
Mar 25, 2025 0.2100 0.2149 0.1821 0.1847 2,115,833 -0.03(-13.53%)
Mar 24, 2025 0.2207 0.2310 0.2033 0.2136 1,227,528 +0.00(+1.71%)
Mar 21, 2025 0.2100 0.2184 0.1988 0.2100 1,006,460 +0.00(+0.38%)
Mar 20, 2025 0.2200 0.2348 0.2042 0.2092 1,402,803 -0.02(-9.71%)
Mar 19, 2025 0.2100 0.2390 0.2076 0.2317 2,273,182 +0.02(+9.24%)
Mar 18, 2025 0.2200 0.2300 0.1910 0.2121 2,274,497 -0.02(-7.78%)
Mar 17, 2025 0.2700 0.2700 0.2163 0.2300 1,602,093 -0.01(-2.34%)
Mar 14, 2025 0.2300 0.2726 0.2276 0.2355 5,058,105 +0.02(+7.05%)
Mar 13, 2025 0.2300 0.2519 0.2027 0.2200 2,973,508 -0.02(-9.54%)
Mar 12, 2025 0.4688 0.4688 0.2340 0.2432 6,930,588 -0.41(-62.87%)
Mar 11, 2025 0.6834 0.7020 0.6405 0.6550 281,844 +0.00(+0.75%)
Mar 10, 2025 0.7200 0.7204 0.6500 0.6501 313,124 -0.06(-7.92%)
Mar 07, 2025 0.7000 0.7250 0.6685 0.7060 208,182 -0.01(-0.97%)
Mar 06, 2025 0.7311 0.7460 0.6933 0.7129 470,876 -0.02(-3.30%)
Mar 05, 2025 0.7100 0.7450 0.7100 0.7372 146,308 +0.01(+1.22%)
Mar 04, 2025 0.7000 0.7450 0.6902 0.7283 158,486 +0.03(+4.39%)
Mar 03, 2025 0.7300 0.7413 0.6901 0.6977 227,518 -0.05(-6.49%)
Feb 28, 2025 0.7500 0.7527 0.7104 0.7461 355,905 +0.00(+0.61%)
Feb 27, 2025 0.8000 0.8001 0.7416 0.7416 562,230 -0.05(-6.83%)
Feb 26, 2025 0.7900 0.8078 0.7845 0.7960 140,506 +0.01(+0.73%)
Feb 25, 2025 0.8100 0.8400 0.7900 0.7902 249,215 -0.05(-5.93%)
Feb 24, 2025 0.8400 0.8799 0.8100 0.8400 273,862 +0.01(+1.20%)
Feb 21, 2025 0.8900 0.8945 0.7800 0.8300 910,687 -0.04(-4.88%)
Feb 20, 2025 0.9200 0.9200 0.8600 0.8726 169,606 -0.02(-1.75%)
Feb 19, 2025 0.9500 0.9501 0.8800 0.8881 619,025 -0.10(-10.29%)
Feb 18, 2025 1.000 1.000 0.9653 0.9900 109,555 -0.01(-0.63%)
Feb 14, 2025 0.9500 0.9977 0.9450 0.9963 120,495 +0.03(+2.92%)
Feb 13, 2025 0.9000 0.9700 0.8924 0.9680 181,627 +0.07(+7.46%)
Feb 12, 2025 0.9331 0.9380 0.9000 0.9008 272,624 -0.03(-3.66%)
Feb 11, 2025 0.9500 0.9700 0.9301 0.9350 153,419 -0.03(-2.74%)
Feb 10, 2025 0.9300 0.9988 0.8903 0.9613 243,572 +0.05(+5.64%)
Feb 07, 2025 0.9200 0.9399 0.9001 0.9100 187,900 -0.02(-1.81%)
Feb 06, 2025 0.9352 0.9556 0.9212 0.9268 166,684 +0.01(+0.82%)
Feb 05, 2025 0.9302 0.9580 0.9110 0.9193 222,682 -0.00(-0.08%)
Feb 04, 2025 0.9700 0.9700 0.9040 0.9200 208,866 -0.03(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.