Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.680 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.660	6.680	6.635	6.680	168,479	+0.00(+0.00%)
Apr 14, 2026	6.610	6.680	6.593	6.680	180,851	+0.09(+1.37%)
Apr 13, 2026	6.530	6.605	6.510	6.590	329,298	+0.03(+0.46%)
Apr 10, 2026	6.530	6.585	6.515	6.560	361,569	-0.03(-0.46%)
Apr 09, 2026	6.590	6.620	6.570	6.590	230,607	+0.00(+0.00%)
Apr 08, 2026	6.590	6.610	6.570	6.590	192,641	+0.08(+1.23%)
Apr 07, 2026	6.480	6.515	6.450	6.510	239,495	+0.03(+0.46%)
Apr 06, 2026	6.460	6.500	6.455	6.480	101,807	+0.00(+0.00%)
Apr 02, 2026	6.460	6.510	6.430	6.480	223,985	-0.05(-0.77%)
Apr 01, 2026	6.510	6.562	6.410	6.530	336,127	+0.05(+0.77%)
Mar 31, 2026	6.280	6.490	6.260	6.480	248,999	+0.23(+3.68%)
Mar 30, 2026	6.320	6.350	6.240	6.250	169,582	-0.04(-0.64%)
Mar 27, 2026	6.380	6.380	6.270	6.290	250,322	-0.09(-1.41%)
Mar 26, 2026	6.490	6.550	6.380	6.380	234,367	-0.13(-2.00%)
Mar 25, 2026	6.500	6.540	6.460	6.510	172,476	+0.02(+0.31%)
Mar 24, 2026	6.460	6.510	6.455	6.490	143,704	-0.01(-0.15%)
Mar 23, 2026	6.480	6.550	6.465	6.500	175,350	+0.04(+0.62%)
Mar 20, 2026	6.530	6.580	6.460	6.460	148,014	-0.09(-1.37%)
Mar 19, 2026	6.600	6.610	6.550	6.550	134,263	-0.08(-1.21%)
Mar 18, 2026	6.640	6.655	6.620	6.630	118,984	-0.01(-0.15%)
Mar 17, 2026	6.610	6.670	6.600	6.640	133,991	+0.05(+0.76%)
Mar 16, 2026	6.580	6.600	6.530	6.590	106,336	+0.06(+0.92%)
Mar 13, 2026	6.560	6.680	6.525	6.530	194,319	-0.05(-0.76%)
Mar 12, 2026	6.600	6.620	6.520	6.580	338,998	-0.10(-1.50%)
Mar 11, 2026	6.720	6.740	6.660	6.680	121,438	-0.02(-0.30%)
Mar 10, 2026	6.660	6.710	6.660	6.700	235,863	+0.04(+0.60%)
Mar 09, 2026	6.680	6.680	6.557	6.660	275,119	-0.01(-0.15%)
Mar 06, 2026	6.710	6.719	6.640	6.670	162,809	-0.06(-0.89%)
Mar 05, 2026	6.790	6.790	6.720	6.730	217,963	-0.05(-0.74%)
Mar 04, 2026	6.780	6.820	6.750	6.780	276,153	-0.03(-0.44%)
Mar 03, 2026	6.790	6.815	6.750	6.810	172,334	-0.01(-0.15%)
Mar 02, 2026	6.820	6.830	6.795	6.820	173,246	-0.01(-0.15%)
Feb 27, 2026	6.840	6.840	6.820	6.830	103,490	-0.01(-0.15%)
Feb 26, 2026	6.850	6.850	6.820	6.840	101,230	+0.01(+0.15%)
Feb 25, 2026	6.820	6.830	6.795	6.830	107,196	+0.03(+0.44%)
Feb 24, 2026	6.820	6.835	6.782	6.800	120,597	-0.00(-0.07%)
Feb 23, 2026	6.840	6.853	6.800	6.805	100,225	-0.04(-0.66%)
Feb 20, 2026	6.850	6.865	6.840	6.850	75,142	-0.01(-0.15%)
Feb 19, 2026	6.840	6.870	6.830	6.860	113,774	+0.00(+0.00%)
Feb 18, 2026	6.870	6.870	6.840	6.860	107,012	+0.01(+0.15%)
Feb 17, 2026	6.860	6.870	6.845	6.850	160,948	-0.01(-0.15%)
Feb 13, 2026	6.850	6.866	6.841	6.860	109,490	+0.02(+0.29%)
Feb 12, 2026	6.870	6.885	6.821	6.840	107,878	-0.05(-0.73%)
Feb 11, 2026	6.920	6.920	6.890	6.890	130,154	-0.01(-0.14%)
Feb 10, 2026	6.870	6.900	6.870	6.900	140,183	+0.01(+0.15%)
Feb 09, 2026	6.870	6.890	6.855	6.890	197,606	+0.04(+0.58%)
Feb 06, 2026	6.860	6.900	6.840	6.850	309,983	+0.00(+0.00%)
Feb 05, 2026	6.870	6.877	6.830	6.850	153,321	-0.02(-0.29%)
Feb 04, 2026	6.870	6.880	6.860	6.870	159,574	+0.02(+0.29%)
Feb 03, 2026	6.880	6.900	6.840	6.850	230,270	-0.02(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allspring Income Opportunities Fund (NY:EAD)

Historical Prices