Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 7.100 7.110 7.080 7.090 121,570 -0.02(-0.28%)
Aug 27, 2025 7.080 7.110 7.065 7.110 205,556 +0.02(+0.28%)
Aug 26, 2025 7.070 7.090 7.060 7.090 126,820 +0.03(+0.42%)
Aug 25, 2025 7.060 7.080 7.042 7.060 162,386 +0.00(+0.00%)
Aug 22, 2025 7.040 7.060 6.990 7.060 117,711 +0.03(+0.43%)
Aug 21, 2025 7.040 7.040 7.000 7.030 101,092 -0.01(-0.14%)
Aug 20, 2025 7.020 7.040 7.010 7.040 108,489 -0.01(-0.14%)
Aug 19, 2025 7.060 7.070 7.020 7.050 129,513 -0.01(-0.14%)
Aug 18, 2025 7.050 7.060 7.025 7.060 129,251 +0.02(+0.28%)
Aug 15, 2025 7.080 7.080 7.040 7.040 81,201 -0.04(-0.56%)
Aug 14, 2025 7.080 7.090 7.060 7.080 132,934 +0.00(+0.00%)
Aug 13, 2025 7.050 7.080 7.050 7.080 105,958 +0.03(+0.43%)
Aug 12, 2025 7.050 7.050 7.000 7.050 99,245 +0.00(+0.00%)
Aug 11, 2025 7.040 7.065 7.010 7.050 62,639 -0.04(-0.56%)
Aug 08, 2025 7.080 7.093 7.080 7.090 76,918 -0.01(-0.14%)
Aug 07, 2025 7.090 7.100 7.080 7.100 58,014 +0.02(+0.28%)
Aug 06, 2025 7.070 7.080 7.070 7.080 58,208 +0.02(+0.28%)
Aug 05, 2025 7.060 7.070 7.040 7.060 89,300 +0.00(+0.00%)
Aug 04, 2025 7.040 7.060 7.020 7.060 105,712 +0.04(+0.57%)
Aug 01, 2025 7.030 7.050 7.000 7.020 182,694 -0.03(-0.43%)
Jul 31, 2025 7.020 7.050 7.000 7.050 178,211 +0.01(+0.14%)
Jul 30, 2025 7.020 7.050 7.020 7.040 105,241 +0.01(+0.14%)
Jul 29, 2025 7.050 7.050 7.010 7.030 81,567 -0.01(-0.14%)
Jul 28, 2025 6.990 7.040 6.990 7.040 117,167 +0.03(+0.43%)
Jul 25, 2025 7.020 7.035 7.000 7.010 105,481 +0.01(+0.14%)
Jul 24, 2025 6.970 7.000 6.970 7.000 149,707 +0.01(+0.14%)
Jul 23, 2025 7.020 7.050 6.950 6.990 420,967 -0.04(-0.57%)
Jul 22, 2025 7.040 7.040 6.990 7.030 174,152 +0.00(+0.00%)
Jul 21, 2025 6.990 7.030 6.970 7.030 198,559 +0.12(+1.74%)
Jul 18, 2025 7.090 7.120 6.910 6.910 982,404 -0.18(-2.54%)
Jul 17, 2025 7.050 7.090 7.040 7.090 165,141 +0.02(+0.28%)
Jul 16, 2025 7.090 7.100 7.045 7.070 156,780 -0.01(-0.14%)
Jul 15, 2025 7.100 7.100 7.050 7.080 255,824 +0.00(+0.00%)
Jul 14, 2025 7.060 7.090 7.060 7.080 266,311 +0.04(+0.57%)
Jul 11, 2025 7.010 7.060 7.010 7.040 108,614 +0.01(+0.19%)
Jul 10, 2025 7.067 7.067 7.027 7.027 124,580 -0.02(-0.28%)
Jul 09, 2025 7.027 7.082 7.027 7.047 200,086 +0.00(+0.00%)
Jul 08, 2025 7.037 7.067 7.028 7.047 88,045 +0.01(+0.14%)
Jul 07, 2025 7.077 7.077 6.948 7.037 115,258 -0.03(-0.42%)
Jul 03, 2025 7.116 7.116 7.047 7.067 68,248 -0.04(-0.56%)
Jul 02, 2025 7.087 7.126 7.077 7.106 199,250 +0.06(+0.85%)
Jul 01, 2025 7.027 7.076 7.027 7.047 197,642 +0.04(+0.57%)
Jun 30, 2025 7.007 7.027 6.987 7.007 129,222 +0.02(+0.28%)
Jun 27, 2025 6.938 6.997 6.918 6.987 198,801 +0.05(+0.72%)
Jun 26, 2025 6.928 6.938 6.908 6.938 113,853 +0.04(+0.58%)
Jun 25, 2025 6.898 6.938 6.888 6.898 148,529 +0.01(+0.14%)
Jun 24, 2025 6.868 6.898 6.853 6.888 77,289 +0.04(+0.58%)
Jun 23, 2025 6.819 6.848 6.819 6.848 120,598 +0.00(+0.00%)
Jun 20, 2025 6.809 6.848 6.779 6.848 98,368 +0.04(+0.58%)
Jun 18, 2025 6.819 6.819 6.789 6.809 87,287 -0.01(-0.15%)
Jun 17, 2025 6.819 6.829 6.799 6.819 87,654 -0.01(-0.15%)
Jun 16, 2025 6.819 6.838 6.809 6.829 48,895 +0.03(+0.44%)
Jun 13, 2025 6.789 6.818 6.789 6.799 113,373 -0.03(-0.44%)
Jun 12, 2025 6.819 6.829 6.809 6.829 95,208 +0.01(+0.19%)
Jun 11, 2025 6.835 6.835 6.786 6.816 188,959 -0.01(-0.14%)
Jun 10, 2025 6.825 6.825 6.786 6.825 171,125 +0.03(+0.43%)
Jun 09, 2025 6.806 6.806 6.786 6.796 82,812 -0.01(-0.14%)
Jun 06, 2025 6.806 6.815 6.786 6.806 59,980 +0.01(+0.14%)
Jun 05, 2025 6.786 6.806 6.766 6.796 147,288 +0.02(+0.29%)
Jun 04, 2025 6.776 6.796 6.756 6.776 83,266 +0.01(+0.15%)
Jun 03, 2025 6.747 6.776 6.737 6.766 143,307 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.