Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.630 -0.070 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.770	2.800	2.620	2.630	626,018	-0.07(-2.59%)
Jun 27, 2025	2.630	2.710	2.610	2.700	2,662,200	+0.08(+3.05%)
Jun 26, 2025	2.570	2.630	2.550	2.620	296,107	+0.06(+2.34%)
Jun 25, 2025	2.610	2.630	2.560	2.560	350,936	-0.03(-1.16%)
Jun 24, 2025	2.510	2.635	2.505	2.590	566,937	+0.11(+4.44%)
Jun 23, 2025	2.480	2.520	2.420	2.480	590,346	-0.01(-0.40%)
Jun 20, 2025	2.540	2.560	2.440	2.490	601,429	-0.03(-1.19%)
Jun 18, 2025	2.500	2.565	2.500	2.520	358,638	+0.02(+0.80%)
Jun 17, 2025	2.440	2.540	2.430	2.500	421,135	+0.03(+1.21%)
Jun 16, 2025	2.430	2.480	2.420	2.470	621,794	+0.06(+2.49%)
Jun 13, 2025	2.430	2.460	2.400	2.410	517,358	-0.04(-1.63%)
Jun 12, 2025	2.500	2.500	2.425	2.450	282,161	-0.06(-2.39%)
Jun 11, 2025	2.560	2.595	2.510	2.510	313,039	-0.05(-1.95%)
Jun 10, 2025	2.630	2.665	2.550	2.560	325,267	-0.07(-2.66%)
Jun 09, 2025	2.560	2.640	2.560	2.630	693,447	+0.09(+3.54%)
Jun 06, 2025	2.550	2.590	2.530	2.540	717,453	+0.01(+0.40%)
Jun 05, 2025	2.550	2.590	2.505	2.530	483,140	-0.01(-0.39%)
Jun 04, 2025	2.430	2.560	2.420	2.540	693,415	+0.10(+4.10%)
Jun 03, 2025	2.460	2.515	2.405	2.440	593,835	-0.03(-1.21%)
Jun 02, 2025	2.370	2.540	2.350	2.470	1,414,584	+0.11(+4.66%)
May 30, 2025	2.340	2.410	2.340	2.360	525,691	-0.02(-0.84%)
May 29, 2025	2.420	2.435	2.370	2.380	499,464	-0.01(-0.42%)
May 28, 2025	2.380	2.435	2.355	2.390	537,049	+0.01(+0.42%)
May 27, 2025	2.290	2.390	2.250	2.380	864,784	+0.13(+5.78%)
May 23, 2025	2.230	2.265	2.175	2.250	636,932	-0.02(-0.88%)
May 22, 2025	2.150	2.295	2.150	2.270	786,147	+0.12(+5.58%)
May 21, 2025	2.120	2.250	2.120	2.150	503,812	-0.01(-0.46%)
May 20, 2025	2.200	2.280	2.145	2.160	662,811	-0.05(-2.26%)
May 19, 2025	2.300	2.340	2.210	2.210	720,478	-0.14(-5.96%)
May 16, 2025	2.310	2.370	2.295	2.350	724,284	+0.03(+1.29%)
May 15, 2025	2.340	2.395	2.310	2.320	559,974	-0.05(-2.11%)
May 14, 2025	2.380	2.395	2.265	2.370	1,006,153	-0.03(-1.25%)
May 13, 2025	2.510	2.535	2.350	2.400	1,346,518	-0.11(-4.38%)
May 12, 2025	2.600	2.605	2.450	2.510	770,886	+0.02(+0.80%)
May 09, 2025	2.460	2.745	2.390	2.490	1,859,381	+0.17(+7.33%)
May 08, 2025	2.230	2.339	2.210	2.320	1,247,049	+0.14(+6.42%)
May 07, 2025	2.070	2.199	2.050	2.180	759,057	+0.07(+3.32%)
May 06, 2025	2.160	2.170	2.100	2.110	270,203	-0.04(-1.86%)
May 05, 2025	2.130	2.200	2.125	2.150	405,359	+0.01(+0.47%)
May 02, 2025	2.160	2.200	2.130	2.140	473,129	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eventbrite, Inc. Class A Common Stock (NY:EB)

Historical Prices