Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

4.435 +1.955 (+78.83%)

Streaming Delayed Price Updated: 1:16 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.420	2.510	2.420	2.480	331,004	-0.01(-0.40%)
Nov 28, 2025	2.420	2.490	2.420	2.490	244,487	+0.03(+1.22%)
Nov 26, 2025	2.450	2.500	2.450	2.460	382,117	+0.00(+0.00%)
Nov 25, 2025	2.440	2.500	2.440	2.460	289,523	+0.01(+0.41%)
Nov 24, 2025	2.560	2.575	2.450	2.450	416,048	-0.13(-5.04%)
Nov 21, 2025	2.510	2.585	2.490	2.580	516,229	+0.07(+2.79%)
Nov 20, 2025	2.590	2.612	2.495	2.510	610,534	-0.05(-1.95%)
Nov 19, 2025	2.600	2.635	2.515	2.560	510,378	-0.04(-1.54%)
Nov 18, 2025	2.600	2.640	2.560	2.600	404,275	-0.03(-1.14%)
Nov 17, 2025	2.650	2.670	2.595	2.630	402,374	-0.06(-2.23%)
Nov 14, 2025	2.730	2.735	2.620	2.690	535,237	-0.10(-3.58%)
Nov 13, 2025	2.830	2.840	2.720	2.790	635,953	-0.08(-2.79%)
Nov 12, 2025	2.730	2.900	2.680	2.870	751,974	+0.15(+5.51%)
Nov 11, 2025	2.700	2.835	2.620	2.720	714,882	-0.02(-0.73%)
Nov 10, 2025	2.660	2.765	2.540	2.740	957,025	+0.11(+4.18%)
Nov 07, 2025	2.580	2.745	2.500	2.630	2,640,113	+0.43(+19.55%)
Nov 06, 2025	2.260	2.277	2.130	2.200	845,973	-0.09(-3.93%)
Nov 05, 2025	2.250	2.290	2.215	2.290	624,049	+0.05(+2.23%)
Nov 04, 2025	2.350	2.372	2.240	2.240	610,001	-0.15(-6.28%)
Nov 03, 2025	2.310	2.415	2.280	2.390	1,099,347	+0.08(+3.46%)
Oct 31, 2025	2.280	2.335	2.255	2.310	446,993	+0.02(+0.87%)
Oct 30, 2025	2.240	2.315	2.220	2.290	303,565	+0.03(+1.33%)
Oct 29, 2025	2.310	2.350	2.260	2.260	384,205	-0.05(-2.16%)
Oct 28, 2025	2.360	2.366	2.300	2.310	314,716	-0.07(-2.94%)
Oct 27, 2025	2.400	2.400	2.335	2.380	310,627	+0.01(+0.42%)
Oct 24, 2025	2.390	2.410	2.345	2.370	204,961	+0.00(+0.00%)
Oct 23, 2025	2.320	2.370	2.310	2.370	258,858	+0.04(+1.72%)
Oct 22, 2025	2.320	2.340	2.240	2.330	688,285	+0.00(+0.00%)
Oct 21, 2025	2.250	2.335	2.233	2.330	374,596	+0.05(+2.19%)
Oct 20, 2025	2.240	2.320	2.230	2.280	445,729	+0.04(+1.79%)
Oct 17, 2025	2.330	2.350	2.230	2.240	582,041	-0.11(-4.68%)
Oct 16, 2025	2.350	2.390	2.335	2.350	418,543	-0.01(-0.42%)
Oct 15, 2025	2.420	2.442	2.340	2.360	482,754	-0.03(-1.26%)
Oct 14, 2025	2.370	2.425	2.370	2.390	265,758	-0.03(-1.24%)
Oct 13, 2025	2.350	2.420	2.350	2.420	462,041	+0.09(+3.86%)
Oct 10, 2025	2.380	2.410	2.330	2.330	577,564	-0.06(-2.51%)
Oct 09, 2025	2.380	2.400	2.350	2.390	436,043	-0.01(-0.42%)
Oct 08, 2025	2.350	2.425	2.330	2.400	675,026	+0.05(+2.13%)
Oct 07, 2025	2.440	2.490	2.330	2.350	496,506	-0.10(-4.08%)
Oct 06, 2025	2.500	2.540	2.410	2.450	627,613	-0.05(-2.00%)
Oct 03, 2025	2.450	2.535	2.440	2.500	457,033	+0.07(+2.88%)
Oct 02, 2025	2.450	2.460	2.390	2.430	591,743	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eventbrite, Inc. Class A Common Stock (NY:EB)

Historical Prices