Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eventbrite, Inc. Class A Common Stock (NY: EB )

3.350 -0.130 (-3.74%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.510	3.525	3.340	3.350	394,558	-0.13(-3.74%)
Feb 13, 2025	3.380	3.500	3.320	3.480	401,763	+0.11(+3.26%)
Feb 12, 2025	3.330	3.440	3.330	3.370	468,314	-0.04(-1.17%)
Feb 11, 2025	3.470	3.560	3.360	3.410	385,484	-0.09(-2.57%)
Feb 10, 2025	3.450	3.530	3.430	3.500	755,343	+0.09(+2.64%)
Feb 07, 2025	3.390	3.480	3.340	3.410	716,426	+0.01(+0.29%)
Feb 06, 2025	3.280	3.405	3.240	3.400	794,971	+0.10(+3.03%)
Feb 05, 2025	3.300	3.340	3.210	3.300	723,140	+0.00(+0.00%)
Feb 04, 2025	3.120	3.320	3.100	3.300	831,821	+0.18(+5.77%)
Feb 03, 2025	3.090	3.190	3.030	3.120	693,724	-0.05(-1.58%)
Jan 31, 2025	3.330	3.343	3.145	3.170	851,182	-0.16(-4.80%)
Jan 30, 2025	3.500	3.530	3.320	3.330	617,484	-0.15(-4.31%)
Jan 29, 2025	3.630	3.630	3.380	3.480	616,173	-0.15(-4.13%)
Jan 28, 2025	3.680	3.740	3.560	3.630	621,943	-0.05(-1.36%)
Jan 27, 2025	3.330	3.690	3.310	3.680	1,670,923	+0.32(+9.52%)
Jan 24, 2025	3.500	3.570	3.340	3.360	866,179	-0.14(-4.00%)
Jan 23, 2025	3.310	3.510	3.310	3.500	778,116	+0.10(+2.94%)
Jan 22, 2025	3.530	3.530	3.400	3.400	415,237	-0.13(-3.68%)
Jan 21, 2025	3.630	3.640	3.460	3.530	640,562	-0.01(-0.28%)
Jan 17, 2025	3.590	3.590	3.480	3.540	551,503	+0.02(+0.57%)
Jan 16, 2025	3.420	3.540	3.380	3.520	649,140	+0.09(+2.62%)
Jan 15, 2025	3.460	3.520	3.420	3.430	915,757	+0.05(+1.48%)
Jan 14, 2025	3.340	3.430	3.310	3.380	866,048	+0.05(+1.50%)
Jan 13, 2025	3.260	3.360	3.210	3.330	817,828	+0.03(+0.91%)
Jan 10, 2025	3.370	3.380	3.250	3.300	943,272	-0.15(-4.35%)
Jan 08, 2025	3.420	3.490	3.310	3.450	938,724	-0.04(-1.15%)
Jan 07, 2025	3.520	3.595	3.420	3.490	926,966	-0.07(-1.97%)
Jan 06, 2025	3.700	3.730	3.560	3.560	811,050	-0.11(-3.00%)
Jan 03, 2025	3.620	3.710	3.575	3.670	869,421	+0.08(+2.23%)
Jan 02, 2025	3.420	3.590	3.400	3.590	836,366	+0.23(+6.85%)
Dec 31, 2024				3.360	0	+0.00(+0.00%)
Dec 30, 2024	3.330	3.415	3.270	3.360	778,219	-0.01(-0.30%)
Dec 27, 2024	3.500	3.520	3.340	3.370	989,508	-0.15(-4.26%)
Dec 26, 2024	3.480	3.600	3.440	3.520	998,944	-0.03(-0.85%)
Dec 24, 2024	3.360	3.560	3.340	3.550	1,039,775	+0.19(+5.65%)
Dec 23, 2024	3.330	3.400	3.305	3.360	1,112,462	+0.03(+0.90%)
Dec 20, 2024	3.340	3.460	3.270	3.330	2,377,408	-0.07(-2.20%)
Dec 19, 2024	3.460	3.520	3.390	3.405	1,129,722	-0.01(-0.15%)
Dec 18, 2024	3.580	3.695	3.410	3.410	1,356,094	-0.20(-5.54%)
Dec 17, 2024	3.620	3.715	3.585	3.610	1,005,097	-0.04(-1.10%)
Dec 16, 2024	3.510	3.785	3.510	3.650	1,211,489	+0.10(+2.82%)
Dec 13, 2024	3.600	3.640	3.500	3.550	1,052,261	-0.08(-2.20%)
Dec 12, 2024	3.805	3.805	3.605	3.630	1,014,757	-0.17(-4.47%)
Dec 11, 2024	3.820	3.895	3.735	3.800	917,251	-0.01(-0.26%)
Dec 10, 2024	3.920	3.920	3.690	3.810	1,051,616	-0.14(-3.54%)
Dec 09, 2024	3.700	4.120	3.700	3.950	2,344,916	+0.28(+7.63%)
Dec 06, 2024	3.630	3.705	3.570	3.670	1,459,274	+0.06(+1.66%)
Dec 05, 2024	3.850	3.865	3.600	3.610	1,370,464	-0.25(-6.48%)
Dec 04, 2024	3.890	3.995	3.830	3.860	1,024,946	+0.01(+0.26%)
Dec 03, 2024	3.760	3.880	3.710	3.850	2,671,916	+0.09(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eventbrite, Inc. Class A Common Stock (NY: EB )

Historical Prices