Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

4.460 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 4.460 4.480 4.460 4.460 1,182,347 -0.01(-0.22%)
Jan 12, 2026 4.460 4.480 4.460 4.470 895,301 +0.01(+0.22%)
Jan 09, 2026 4.460 4.470 4.460 4.460 544,469 +0.00(+0.00%)
Jan 08, 2026 4.460 4.480 4.460 4.460 1,688,623 +0.00(+0.00%)
Jan 07, 2026 4.450 4.475 4.440 4.460 3,161,248 +0.02(+0.45%)
Jan 06, 2026 4.440 4.470 4.440 4.440 12,099,950 -0.01(-0.22%)
Jan 05, 2026 4.440 4.460 4.440 4.450 1,767,676 +0.01(+0.23%)
Jan 02, 2026 4.440 4.460 4.430 4.440 2,219,029 -0.01(-0.22%)
Dec 31, 2025 4.450 4.450 4.440 4.450 292,648 +0.01(+0.23%)
Dec 30, 2025 4.440 4.450 4.440 4.440 561,470 +0.00(+0.00%)
Dec 29, 2025 4.440 4.450 4.440 4.440 398,627 +0.00(+0.00%)
Dec 26, 2025 4.440 4.450 4.440 4.440 352,398 -0.01(-0.22%)
Dec 24, 2025 4.440 4.450 4.440 4.450 253,318 +0.01(+0.23%)
Dec 23, 2025 4.440 4.460 4.440 4.440 1,699,400 +0.01(+0.23%)
Dec 22, 2025 4.430 4.450 4.430 4.430 1,085,032 +0.00(+0.00%)
Dec 19, 2025 4.440 4.440 4.430 4.430 788,824 +0.00(+0.00%)
Dec 18, 2025 4.440 4.440 4.430 4.430 1,030,745 -0.01(-0.23%)
Dec 17, 2025 4.430 4.440 4.430 4.440 852,303 +0.01(+0.23%)
Dec 16, 2025 4.430 4.460 4.430 4.430 1,334,222 +0.00(+0.00%)
Dec 15, 2025 4.430 4.440 4.430 4.430 1,892,716 +0.00(+0.00%)
Dec 12, 2025 4.430 4.440 4.430 4.430 1,351,659 -0.01(-0.23%)
Dec 11, 2025 4.430 4.440 4.430 4.440 1,291,485 +0.01(+0.23%)
Dec 10, 2025 4.440 4.440 4.430 4.430 1,821,449 -0.01(-0.23%)
Dec 09, 2025 4.430 4.440 4.420 4.440 1,964,623 +0.01(+0.23%)
Dec 08, 2025 4.430 4.435 4.420 4.430 3,593,610 +0.00(+0.00%)
Dec 05, 2025 4.430 4.440 4.430 4.430 1,291,903 +0.00(+0.00%)
Dec 04, 2025 4.430 4.440 4.430 4.430 2,492,642 -0.01(-0.23%)
Dec 03, 2025 4.430 4.440 4.430 4.440 3,976,245 +0.01(+0.23%)
Dec 02, 2025 4.430 4.440 4.420 4.430 29,452,446 +1.95(+78.63%)
Dec 01, 2025 2.420 2.510 2.420 2.480 331,004 -0.01(-0.40%)
Nov 28, 2025 2.420 2.490 2.420 2.490 244,487 +0.03(+1.22%)
Nov 26, 2025 2.450 2.500 2.450 2.460 382,117 +0.00(+0.00%)
Nov 25, 2025 2.440 2.500 2.440 2.460 289,523 +0.01(+0.41%)
Nov 24, 2025 2.560 2.575 2.450 2.450 416,048 -0.13(-5.04%)
Nov 21, 2025 2.510 2.585 2.490 2.580 516,229 +0.07(+2.79%)
Nov 20, 2025 2.590 2.612 2.495 2.510 610,534 -0.05(-1.95%)
Nov 19, 2025 2.600 2.635 2.515 2.560 510,378 -0.04(-1.54%)
Nov 18, 2025 2.600 2.640 2.560 2.600 404,275 -0.03(-1.14%)
Nov 17, 2025 2.650 2.670 2.595 2.630 402,374 -0.06(-2.23%)
Nov 14, 2025 2.730 2.735 2.620 2.690 535,237 -0.10(-3.58%)
Nov 13, 2025 2.830 2.840 2.720 2.790 635,953 -0.08(-2.79%)
Nov 12, 2025 2.730 2.900 2.680 2.870 751,974 +0.15(+5.51%)
Nov 11, 2025 2.700 2.835 2.620 2.720 714,882 -0.02(-0.73%)
Nov 10, 2025 2.660 2.765 2.540 2.740 957,025 +0.11(+4.18%)
Nov 07, 2025 2.580 2.745 2.500 2.630 2,640,113 +0.43(+19.55%)
Nov 06, 2025 2.260 2.277 2.130 2.200 845,973 -0.09(-3.93%)
Nov 05, 2025 2.250 2.290 2.215 2.290 624,049 +0.05(+2.23%)
Nov 04, 2025 2.350 2.372 2.240 2.240 610,001 -0.15(-6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.