Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Company Inc. Common Stock (NY: ECC )

8.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	8.640	8.860	8.630	8.860	1,133,438	+0.22(+2.55%)
Feb 19, 2025	8.650	8.660	8.600	8.640	692,255	+0.01(+0.12%)
Feb 18, 2025	8.640	8.649	8.600	8.630	797,916	+0.00(+0.00%)
Feb 14, 2025	8.660	8.680	8.630	8.630	918,085	-0.03(-0.35%)
Feb 13, 2025	8.680	8.710	8.650	8.660	892,149	-0.05(-0.57%)
Feb 12, 2025	8.730	8.740	8.660	8.710	1,254,060	-0.02(-0.23%)
Feb 11, 2025	8.750	8.770	8.700	8.730	798,062	-0.02(-0.23%)
Feb 10, 2025	8.800	8.830	8.737	8.750	1,148,221	-0.19(-2.13%)
Feb 07, 2025	8.930	8.960	8.870	8.940	1,413,158	+0.03(+0.34%)
Feb 06, 2025	8.850	8.930	8.850	8.910	893,046	+0.04(+0.45%)
Feb 05, 2025	8.870	8.870	8.820	8.870	1,130,027	+0.05(+0.57%)
Feb 04, 2025	8.780	8.840	8.760	8.820	896,947	+0.08(+0.92%)
Feb 03, 2025	8.710	8.750	8.690	8.740	1,012,006	-0.04(-0.46%)
Jan 31, 2025	8.800	8.835	8.780	8.780	828,390	+0.03(+0.34%)
Jan 30, 2025	8.730	8.770	8.726	8.750	735,477	+0.02(+0.23%)
Jan 29, 2025	8.750	8.755	8.705	8.730	662,751	-0.01(-0.11%)
Jan 28, 2025	8.740	8.750	8.680	8.740	585,297	+0.02(+0.23%)
Jan 27, 2025	8.690	8.750	8.670	8.720	774,716	+0.00(+0.00%)
Jan 24, 2025	8.800	8.810	8.700	8.720	2,330,086	-0.08(-0.91%)
Jan 23, 2025	8.770	8.839	8.752	8.800	1,136,996	+0.01(+0.11%)
Jan 22, 2025	8.870	8.880	8.720	8.790	985,924	-0.06(-0.68%)
Jan 21, 2025	8.870	8.874	8.850	8.850	622,984	+0.00(+0.00%)
Jan 17, 2025	8.860	8.870	8.820	8.850	634,692	+0.01(+0.11%)
Jan 16, 2025	8.890	8.890	8.820	8.840	719,462	-0.02(-0.23%)
Jan 15, 2025	8.970	8.990	8.850	8.860	1,123,658	-0.03(-0.34%)
Jan 14, 2025	8.890	8.910	8.830	8.890	1,191,277	-0.01(-0.11%)
Jan 13, 2025	8.900	8.970	8.860	8.900	780,332	-0.07(-0.78%)
Jan 10, 2025	8.960	8.980	8.822	8.970	1,183,203	-0.01(-0.11%)
Jan 08, 2025	8.931	9.000	8.891	8.980	626,140	+0.05(+0.55%)
Jan 07, 2025	9.000	9.039	8.881	8.931	711,871	-0.05(-0.55%)
Jan 06, 2025	9.000	9.059	8.970	8.980	951,786	-0.02(-0.22%)
Jan 03, 2025	8.960	9.088	8.921	9.000	1,361,274	+0.08(+0.88%)
Jan 02, 2025	8.773	8.980	8.744	8.921	820,756	+0.18(+2.03%)
Dec 31, 2024				8.744	0	+0.18(+2.07%)
Dec 30, 2024	8.655	8.675	8.428	8.566	2,247,934	-0.12(-1.36%)
Dec 27, 2024	8.744	8.744	8.655	8.684	884,576	-0.04(-0.45%)
Dec 26, 2024	8.704	8.803	8.694	8.724	933,013	+0.05(+0.57%)
Dec 24, 2024	8.684	8.709	8.616	8.675	492,225	+0.00(+0.00%)
Dec 23, 2024	8.625	8.675	8.566	8.675	1,073,549	+0.02(+0.23%)
Dec 20, 2024	8.566	8.714	8.566	8.655	974,091	+0.07(+0.80%)
Dec 19, 2024	8.645	8.665	8.566	8.586	905,832	-0.03(-0.34%)
Dec 18, 2024	8.704	8.739	8.566	8.616	978,972	-0.07(-0.79%)
Dec 17, 2024	8.714	8.714	8.547	8.684	1,435,493	-0.06(-0.68%)
Dec 16, 2024	8.862	8.872	8.724	8.744	1,886,218	-0.12(-1.33%)
Dec 13, 2024	8.916	8.916	8.817	8.862	1,283,265	-0.03(-0.33%)
Dec 12, 2024	8.940	8.990	8.881	8.891	1,486,675	-0.10(-1.10%)
Dec 11, 2024	9.078	9.078	8.931	8.990	1,068,060	-0.06(-0.65%)
Dec 10, 2024	9.126	9.175	9.029	9.049	1,543,687	-0.08(-0.85%)
Dec 09, 2024	9.175	9.175	9.107	9.126	1,067,045	-0.04(-0.42%)
Dec 06, 2024	9.223	9.223	9.136	9.165	1,014,653	-0.02(-0.21%)
Dec 05, 2024	9.204	9.213	9.136	9.184	1,304,018	+0.01(+0.11%)
Dec 04, 2024	9.097	9.194	9.078	9.175	2,095,064	+0.18(+2.05%)
Dec 03, 2024	8.846	9.020	8.807	8.991	1,959,841	+0.19(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Point Credit Company Inc. Common Stock (NY: ECC )

Historical Prices