Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY: EEX )

4.380 -0.050 (-1.13%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.400 4.460 4.370 4.380 111,546 -0.05(-1.13%)
Feb 13, 2025 4.340 4.460 4.340 4.430 145,290 +0.08(+1.84%)
Feb 12, 2025 4.310 4.400 4.310 4.350 102,213 -0.04(-0.91%)
Feb 11, 2025 4.330 4.390 4.315 4.390 106,088 -0.01(-0.23%)
Feb 10, 2025 4.410 4.440 4.350 4.400 112,746 +0.02(+0.46%)
Feb 07, 2025 4.450 4.520 4.360 4.380 185,124 -0.06(-1.35%)
Feb 06, 2025 4.490 4.500 4.430 4.440 120,859 -0.05(-1.11%)
Feb 05, 2025 4.550 4.565 4.480 4.490 88,089 -0.04(-0.88%)
Feb 04, 2025 4.500 4.560 4.450 4.530 107,232 +0.00(+0.00%)
Feb 03, 2025 4.450 4.600 4.450 4.530 136,381 +0.03(+0.67%)
Jan 31, 2025 4.580 4.649 4.480 4.500 160,297 -0.13(-2.81%)
Jan 30, 2025 4.640 4.730 4.577 4.630 167,240 -0.01(-0.22%)
Jan 29, 2025 4.580 4.670 4.580 4.640 126,794 +0.03(+0.65%)
Jan 28, 2025 4.580 4.680 4.540 4.610 234,026 -0.01(-0.22%)
Jan 27, 2025 4.600 4.690 4.550 4.620 177,748 +0.03(+0.65%)
Jan 24, 2025 4.590 4.640 4.560 4.590 147,242 +0.03(+0.66%)
Jan 23, 2025 4.450 4.620 4.450 4.560 102,928 +0.09(+2.01%)
Jan 22, 2025 4.710 4.720 4.470 4.470 112,448 -0.20(-4.28%)
Jan 21, 2025 4.680 4.770 4.640 4.670 141,696 +0.01(+0.21%)
Jan 17, 2025 4.730 4.820 4.650 4.660 132,633 -0.02(-0.43%)
Jan 16, 2025 4.710 4.760 4.675 4.680 111,008 -0.07(-1.47%)
Jan 15, 2025 4.790 4.815 4.730 4.750 110,953 +0.03(+0.64%)
Jan 14, 2025 4.720 4.810 4.680 4.720 127,533 +0.03(+0.64%)
Jan 13, 2025 4.580 4.725 4.580 4.690 132,480 +0.08(+1.74%)
Jan 10, 2025 4.720 4.780 4.610 4.610 124,970 -0.18(-3.76%)
Jan 08, 2025 4.730 4.825 4.710 4.790 121,086 +0.02(+0.42%)
Jan 07, 2025 4.720 4.820 4.720 4.770 93,693 +0.05(+1.06%)
Jan 06, 2025 4.820 4.880 4.720 4.720 96,536 -0.11(-2.28%)
Jan 03, 2025 4.750 4.830 4.730 4.830 116,067 +0.09(+1.90%)
Jan 02, 2025 4.830 4.900 4.700 4.740 132,552 -0.08(-1.66%)
Dec 31, 2024 4.820 0 +0.04(+0.84%)
Dec 30, 2024 4.660 4.850 4.650 4.780 126,663 +0.05(+1.06%)
Dec 27, 2024 4.750 4.840 4.682 4.730 168,351 -0.06(-1.25%)
Dec 26, 2024 4.730 4.860 4.730 4.790 72,652 +0.03(+0.63%)
Dec 24, 2024 4.790 4.860 4.600 4.760 216,136 -0.07(-1.45%)
Dec 23, 2024 4.820 4.855 4.780 4.830 146,800 +0.04(+0.84%)
Dec 20, 2024 4.600 4.840 4.600 4.790 273,261 +0.13(+2.79%)
Dec 19, 2024 4.610 4.760 4.610 4.660 166,113 +0.06(+1.30%)
Dec 18, 2024 4.790 4.870 4.600 4.600 183,778 -0.16(-3.36%)
Dec 17, 2024 4.730 4.840 4.730 4.760 64,643 -0.01(-0.21%)
Dec 16, 2024 4.780 4.890 4.770 4.770 58,999 +0.00(+0.00%)
Dec 13, 2024 4.720 4.870 4.720 4.770 110,058 +0.03(+0.63%)
Dec 12, 2024 4.740 4.910 4.730 4.740 169,799 +0.00(+0.00%)
Dec 11, 2024 4.890 4.890 4.720 4.740 1,036,565 -0.07(-1.46%)
Dec 10, 2024 4.850 4.900 4.795 4.810 86,435 -0.04(-0.82%)
Dec 09, 2024 4.870 5.010 4.800 4.850 92,971 +0.01(+0.21%)
Dec 06, 2024 5.000 5.025 4.800 4.840 154,313 -0.13(-2.62%)
Dec 05, 2024 5.040 5.110 4.890 4.970 153,960 -0.03(-0.60%)
Dec 04, 2024 4.990 5.040 4.890 5.000 170,522 +0.02(+0.40%)
Dec 03, 2024 4.920 5.060 4.882 4.980 98,592 +0.06(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.