Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort MSCI EAFE (NY:EFU)

7.620 -0.080 (-1.04%)

Streaming Delayed Price Updated: 12:46 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	7.780	7.780	7.705	7.705	524	+0.00(+0.06%)
Feb 13, 2026	7.720	7.720	7.700	7.700	582	+0.00(+0.00%)
Feb 12, 2026	7.720	7.720	7.700	7.700	700	+0.12(+1.65%)
Feb 11, 2026	7.589	7.589	7.570	7.575	373	-0.10(-1.36%)
Feb 10, 2026	7.590	7.680	7.590	7.680	2,768	-0.03(-0.32%)
Feb 09, 2026	7.900	7.900	7.700	7.705	2,335	-0.23(-2.90%)
Feb 06, 2026	8.100	8.100	7.935	7.935	2,119	-0.37(-4.51%)
Feb 05, 2026	8.270	8.310	8.240	8.310	495	+0.24(+2.98%)
Feb 04, 2026	7.970	8.069	7.970	8.069	344	-0.06(-0.70%)
Feb 03, 2026	8.100	8.126	8.100	8.126	2,645	+0.00(+0.01%)
Feb 02, 2026	8.121	8.125	8.121	8.125	958	-0.10(-1.17%)
Jan 30, 2026	8.139	8.229	8.139	8.222	8,340	+0.13(+1.66%)
Jan 29, 2026	8.180	8.180	8.087	8.087	769	-0.08(-0.99%)
Jan 28, 2026	8.230	8.230	8.154	8.168	3,874	+0.16(+2.03%)
Jan 27, 2026	8.070	8.075	8.000	8.005	4,485	-0.26(-3.20%)
Jan 26, 2026	8.330	8.330	8.260	8.270	788	-0.10(-1.19%)
Jan 23, 2026	8.510	8.520	8.370	8.370	9,026	-0.08(-0.90%)
Jan 22, 2026	8.460	8.470	8.420	8.446	8,845	-0.08(-0.93%)
Jan 21, 2026	8.600	8.600	8.525	8.525	856	-0.17(-2.01%)
Jan 20, 2026	8.720	8.720	8.590	8.700	4,601	+0.26(+3.08%)
Jan 16, 2026	8.449	8.449	8.440	8.440	1,211	-0.04(-0.41%)
Jan 15, 2026	8.475	8.475	8.475	8.475	61	+0.00(+0.00%)
Jan 14, 2026	8.481	8.481	8.470	8.475	1,871	-0.06(-0.68%)
Jan 13, 2026	8.530	8.533	8.530	8.533	1,071	+0.08(+0.93%)
Jan 12, 2026	8.540	8.540	8.454	8.454	3,368	-0.09(-1.06%)
Jan 09, 2026	8.545	8.545	8.545	8.545	100	-0.15(-1.73%)
Jan 08, 2026	8.760	8.760	8.695	8.695	2,751	+0.01(+0.06%)
Jan 07, 2026	8.680	8.705	8.680	8.690	4,501	+0.06(+0.72%)
Jan 06, 2026	8.630	8.650	8.628	8.628	7,207	-0.02(-0.26%)
Jan 05, 2026	8.860	8.860	8.650	8.650	3,345	-0.21(-2.37%)
Jan 02, 2026	8.860	8.870	8.860	8.860	5,977	-0.18(-1.96%)
Dec 31, 2025	9.040	9.050	9.000	9.037	2,859	+0.09(+1.01%)
Dec 30, 2025	8.920	8.946	8.910	8.946	1,266	-0.04(-0.43%)
Dec 29, 2025	8.970	9.020	8.970	8.985	507	+0.06(+0.67%)
Dec 26, 2025	8.914	8.925	8.914	8.925	1,266	-0.02(-0.21%)
Dec 24, 2025	8.960	8.960	8.940	8.944	825	-0.02(-0.23%)
Dec 23, 2025	8.945	8.975	8.945	8.965	2,927	-0.11(-1.20%)
Dec 22, 2025	9.133	9.133	9.074	9.074	1,942	-0.06(-0.69%)
Dec 19, 2025	9.202	9.202	9.083	9.137	1,137	-0.10(-1.10%)
Dec 18, 2025	9.212	9.239	9.162	9.239	4,532	-0.13(-1.34%)
Dec 17, 2025	9.331	9.365	9.331	9.365	2,633	+0.16(+1.75%)
Dec 16, 2025	9.172	9.222	9.172	9.203	5,837	+0.08(+0.83%)
Dec 15, 2025	9.153	9.153	9.083	9.128	1,413	-0.12(-1.33%)
Dec 12, 2025	9.251	9.251	9.241	9.251	3,633	+0.11(+1.20%)
Dec 11, 2025	9.192	9.202	9.123	9.141	31,116	-0.10(-1.09%)
Dec 10, 2025	9.449	9.449	9.241	9.242	3,574	-0.20(-2.16%)
Dec 09, 2025	9.409	9.447	9.409	9.447	786	+0.02(+0.19%)
Dec 08, 2025	9.429	9.429	9.360	9.429	2,441	+0.05(+0.58%)
Dec 05, 2025	9.375	9.375	9.375	9.375	588	+0.00(+0.01%)
Dec 04, 2025	9.311	9.373	9.311	9.373	5,726	-0.04(-0.38%)
Dec 03, 2025	9.409	9.409	9.409	9.409	650	-0.09(-0.98%)
Dec 02, 2025	9.501	9.502	9.498	9.502	4,785	-0.05(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort MSCI EAFE (NY:EFU)

Historical Prices