Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Group, Ltd. Common Stock (NY:EG)

361.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 360.10 363.61 357.50 361.76 337,518 -3.58(-0.98%)
Apr 02, 2025 363.96 365.58 361.28 365.34 199,036 -0.07(-0.02%)
Apr 01, 2025 364.28 367.23 360.87 365.41 243,479 +2.08(+0.57%)
Mar 31, 2025 362.70 366.46 358.68 363.33 324,862 +1.34(+0.37%)
Mar 28, 2025 368.56 370.20 360.45 361.99 253,509 -5.52(-1.50%)
Mar 27, 2025 367.97 368.94 362.48 367.51 268,330 +1.35(+0.37%)
Mar 26, 2025 364.07 369.01 363.89 366.16 206,720 +3.91(+1.08%)
Mar 25, 2025 361.01 363.80 357.83 362.25 300,572 +3.12(+0.87%)
Mar 24, 2025 354.96 360.44 352.42 359.13 465,651 +6.71(+1.90%)
Mar 21, 2025 353.19 356.25 352.18 352.42 1,348,623 -2.38(-0.67%)
Mar 20, 2025 355.57 358.09 354.48 354.80 405,583 -1.42(-0.40%)
Mar 19, 2025 357.85 360.79 355.58 356.22 467,228 -3.40(-0.95%)
Mar 18, 2025 365.57 367.37 359.13 359.62 340,873 -5.44(-1.49%)
Mar 17, 2025 356.59 368.96 356.44 365.06 528,005 +8.40(+2.36%)
Mar 14, 2025 349.70 357.62 349.15 356.66 355,244 +9.02(+2.59%)
Mar 13, 2025 347.24 352.45 345.95 347.64 432,999 +1.83(+0.53%)
Mar 12, 2025 352.48 352.48 343.50 345.81 416,833 -6.40(-1.82%)
Mar 11, 2025 356.57 356.57 349.74 352.21 492,664 -2.99(-0.84%)
Mar 10, 2025 353.02 362.69 349.80 355.21 571,406 -6.52(-1.80%)
Mar 07, 2025 360.33 364.73 359.55 361.73 361,706 +0.22(+0.06%)
Mar 06, 2025 354.52 362.30 352.25 361.51 428,277 +4.87(+1.37%)
Mar 05, 2025 354.33 359.69 350.73 356.64 584,244 +3.25(+0.92%)
Mar 04, 2025 353.76 359.92 351.70 353.39 544,856 -0.73(-0.21%)
Mar 03, 2025 353.75 356.06 350.43 354.11 435,012 +2.86(+0.82%)
Feb 28, 2025 347.57 351.72 346.56 351.25 506,514 +5.78(+1.67%)
Feb 27, 2025 342.86 347.73 342.86 345.47 332,821 +3.81(+1.11%)
Feb 26, 2025 341.16 344.65 340.46 341.66 330,624 +0.38(+0.11%)
Feb 25, 2025 339.98 344.38 339.98 341.29 408,268 +2.27(+0.67%)
Feb 24, 2025 336.81 340.40 336.61 339.02 400,945 +3.76(+1.12%)
Feb 21, 2025 336.74 339.40 333.25 335.26 410,125 -1.06(-0.32%)
Feb 20, 2025 333.84 337.26 332.22 336.32 416,524 +1.91(+0.57%)
Feb 19, 2025 335.61 336.55 329.21 334.42 397,081 -1.88(-0.56%)
Feb 18, 2025 332.24 337.30 331.60 336.29 421,353 +5.46(+1.65%)
Feb 14, 2025 333.28 333.53 329.77 330.83 401,137 -2.71(-0.81%)
Feb 13, 2025 330.46 333.99 328.47 333.54 275,134 +3.81(+1.16%)
Feb 12, 2025 332.94 333.78 328.77 329.73 374,881 -4.03(-1.21%)
Feb 11, 2025 331.63 337.20 325.54 333.76 471,428 +2.15(+0.65%)
Feb 10, 2025 336.23 338.89 331.41 331.61 449,984 -4.53(-1.35%)
Feb 07, 2025 334.61 338.24 331.19 336.14 563,287 +1.72(+0.51%)
Feb 06, 2025 339.10 341.41 334.08 334.43 402,292 -3.50(-1.04%)
Feb 05, 2025 338.54 340.72 333.47 337.93 657,013 -1.89(-0.56%)
Feb 04, 2025 339.00 349.38 334.62 339.81 772,989 -3.53(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.