Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.430 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.450	6.450	6.400	6.430	187,452	-0.04(-0.62%)
Jan 29, 2026	6.400	6.470	6.350	6.470	108,004	+0.08(+1.25%)
Jan 28, 2026	6.390	6.420	6.370	6.390	91,151	+0.01(+0.16%)
Jan 27, 2026	6.390	6.412	6.360	6.380	154,557	-0.02(-0.31%)
Jan 26, 2026	6.410	6.410	6.370	6.400	139,698	-0.02(-0.31%)
Jan 23, 2026	6.400	6.444	6.380	6.420	173,165	+0.03(+0.47%)
Jan 22, 2026	6.390	6.400	6.350	6.390	351,476	+0.02(+0.31%)
Jan 21, 2026	6.380	6.390	6.370	6.370	247,389	-0.03(-0.46%)
Jan 20, 2026	6.360	6.400	6.360	6.400	103,589	+0.03(+0.47%)
Jan 16, 2026	6.360	6.380	6.354	6.370	88,649	+0.00(+0.00%)
Jan 15, 2026	6.350	6.370	6.341	6.370	83,410	+0.02(+0.31%)
Jan 14, 2026	6.350	6.360	6.331	6.350	69,974	+0.00(+0.00%)
Jan 13, 2026	6.341	6.370	6.321	6.350	96,302	+0.01(+0.16%)
Jan 12, 2026	6.331	6.360	6.311	6.341	148,250	+0.01(+0.16%)
Jan 09, 2026	6.311	6.333	6.301	6.331	45,757	+0.02(+0.31%)
Jan 08, 2026	6.321	6.341	6.306	6.311	82,561	-0.03(-0.47%)
Jan 07, 2026	6.341	6.350	6.301	6.341	106,415	+0.00(+0.00%)
Jan 06, 2026	6.291	6.372	6.291	6.341	68,316	+0.05(+0.79%)
Jan 05, 2026	6.321	6.341	6.291	6.291	82,267	-0.03(-0.47%)
Jan 02, 2026	6.360	6.360	6.291	6.321	89,633	-0.02(-0.31%)
Dec 31, 2025	6.281	6.410	6.281	6.341	640,429	+0.03(+0.47%)
Dec 30, 2025	6.291	6.331	6.281	6.311	203,798	+0.03(+0.47%)
Dec 29, 2025	6.291	6.331	6.281	6.281	159,504	-0.05(-0.78%)
Dec 26, 2025	6.311	6.331	6.281	6.331	103,561	+0.03(+0.47%)
Dec 24, 2025	6.271	6.301	6.271	6.301	69,976	+0.03(+0.47%)
Dec 23, 2025	6.271	6.291	6.261	6.271	252,387	-0.03(-0.47%)
Dec 22, 2025	6.174	6.330	6.164	6.301	731,314	+0.15(+2.38%)
Dec 19, 2025	6.184	6.213	6.135	6.154	126,265	-0.01(-0.16%)
Dec 18, 2025	6.164	6.184	6.135	6.164	189,699	+0.03(+0.48%)
Dec 17, 2025	6.154	6.164	6.120	6.135	159,890	-0.02(-0.32%)
Dec 16, 2025	6.154	6.174	6.140	6.154	189,063	+0.01(+0.16%)
Dec 15, 2025	6.135	6.154	6.115	6.144	116,314	+0.01(+0.16%)
Dec 12, 2025	6.125	6.140	6.105	6.135	116,794	+0.01(+0.16%)
Dec 11, 2025	6.135	6.169	6.115	6.125	246,748	-0.02(-0.32%)
Dec 10, 2025	6.154	6.184	6.135	6.144	237,212	-0.01(-0.16%)
Dec 09, 2025	6.203	6.213	6.149	6.154	208,831	-0.06(-0.94%)
Dec 08, 2025	6.223	6.252	6.184	6.213	99,376	+0.00(+0.00%)
Dec 05, 2025	6.242	6.281	6.193	6.213	134,924	-0.03(-0.47%)
Dec 04, 2025	6.262	6.262	6.223	6.242	104,894	-0.01(-0.16%)
Dec 03, 2025	6.242	6.272	6.223	6.252	72,467	+0.02(+0.31%)
Dec 02, 2025	6.242	6.289	6.213	6.232	107,428	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Assets Global High Income Fund, Inc. (NY:EHI)

Historical Prices