Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 6.030 6.090 6.030 6.070 81,685 +0.00(+0.00%)
Apr 28, 2026 6.060 6.080 6.040 6.070 130,257 -0.01(-0.16%)
Apr 27, 2026 6.060 6.120 6.030 6.080 90,033 +0.02(+0.33%)
Apr 24, 2026 6.090 6.115 6.060 6.060 107,014 -0.03(-0.49%)
Apr 23, 2026 6.110 6.155 6.090 6.090 73,439 -0.13(-2.09%)
Apr 22, 2026 6.240 6.240 6.180 6.220 47,436 +0.05(+0.81%)
Apr 21, 2026 6.210 6.230 6.170 6.170 86,313 -0.06(-0.96%)
Apr 20, 2026 6.230 6.270 6.210 6.230 73,197 +0.01(+0.16%)
Apr 17, 2026 6.210 6.290 6.210 6.220 56,580 +0.01(+0.16%)
Apr 16, 2026 6.200 6.230 6.100 6.210 127,571 -0.01(-0.16%)
Apr 15, 2026 6.230 6.260 6.202 6.220 46,015 +0.00(+0.00%)
Apr 14, 2026 6.130 6.260 6.130 6.220 83,370 +0.05(+0.81%)
Apr 13, 2026 6.120 6.170 6.110 6.170 38,569 +0.00(+0.00%)
Apr 10, 2026 6.170 6.190 6.130 6.170 83,401 +0.02(+0.33%)
Apr 09, 2026 6.110 6.170 6.080 6.150 49,596 +0.04(+0.65%)
Apr 08, 2026 6.120 6.200 6.080 6.110 64,881 +0.04(+0.66%)
Apr 07, 2026 5.960 6.070 5.930 6.070 46,014 +0.09(+1.51%)
Apr 06, 2026 5.930 6.000 5.930 5.980 68,571 +0.03(+0.50%)
Apr 02, 2026 5.950 5.980 5.890 5.950 60,221 -0.03(-0.50%)
Apr 01, 2026 5.960 6.010 5.930 5.980 77,811 +0.08(+1.36%)
Mar 31, 2026 5.870 6.000 5.830 5.900 183,282 +0.08(+1.37%)
Mar 30, 2026 5.840 5.945 5.800 5.820 107,020 -0.01(-0.17%)
Mar 27, 2026 5.900 5.930 5.810 5.830 95,909 -0.08(-1.27%)
Mar 26, 2026 6.060 6.060 5.895 5.905 146,584 -0.15(-2.56%)
Mar 25, 2026 6.010 6.070 6.000 6.060 115,693 +0.06(+1.00%)
Mar 24, 2026 6.050 6.100 5.840 6.000 259,072 -0.12(-1.96%)
Mar 23, 2026 6.130 6.150 6.060 6.120 65,841 +0.05(+0.82%)
Mar 20, 2026 6.110 6.190 6.070 6.070 48,939 -0.10(-1.62%)
Mar 19, 2026 6.160 6.170 6.150 6.170 46,614 -0.03(-0.48%)
Mar 18, 2026 6.230 6.250 6.164 6.200 54,552 -0.02(-0.32%)
Mar 17, 2026 6.190 6.230 6.190 6.220 53,857 +0.02(+0.32%)
Mar 16, 2026 6.160 6.210 6.150 6.200 25,548 +0.05(+0.81%)
Mar 13, 2026 6.170 6.205 6.150 6.150 63,553 -0.02(-0.32%)
Mar 12, 2026 6.190 6.226 6.160 6.170 121,263 -0.07(-1.12%)
Mar 11, 2026 6.250 6.284 6.230 6.240 31,550 +0.01(+0.16%)
Mar 10, 2026 6.200 6.280 6.200 6.230 34,520 -0.00(-0.08%)
Mar 09, 2026 6.200 6.310 6.150 6.235 101,892 -0.00(-0.08%)
Mar 06, 2026 6.250 6.270 6.220 6.240 79,196 -0.07(-1.11%)
Mar 05, 2026 6.340 6.400 6.280 6.310 112,223 -0.03(-0.47%)
Mar 04, 2026 6.380 6.420 6.340 6.340 64,541 +0.00(+0.00%)
Mar 03, 2026 6.380 6.400 6.320 6.340 171,501 -0.04(-0.63%)
Mar 02, 2026 6.380 6.450 6.370 6.380 125,550 -0.02(-0.31%)
Feb 27, 2026 6.430 6.465 6.370 6.400 112,840 +0.01(+0.16%)
Feb 26, 2026 6.400 6.400 6.345 6.390 106,587 +0.01(+0.16%)
Feb 25, 2026 6.410 6.460 6.380 6.380 64,286 -0.02(-0.31%)
Feb 24, 2026 6.410 6.468 6.370 6.400 104,705 -0.02(-0.31%)
Feb 23, 2026 6.450 6.455 6.400 6.420 166,122 -0.01(-0.16%)
Feb 20, 2026 6.470 6.470 6.399 6.430 32,774 -0.08(-1.23%)
Feb 19, 2026 6.500 6.520 6.460 6.510 90,374 +0.02(+0.31%)
Feb 18, 2026 6.500 6.520 6.485 6.490 95,545 -0.01(-0.15%)
Feb 17, 2026 6.540 6.550 6.500 6.500 97,710 -0.04(-0.54%)
Feb 13, 2026 6.530 6.550 6.500 6.535 38,288 +0.00(+0.08%)
Feb 12, 2026 6.540 6.550 6.510 6.530 45,239 +0.01(+0.15%)
Feb 11, 2026 6.530 6.550 6.440 6.520 54,452 +0.01(+0.15%)
Feb 10, 2026 6.550 6.550 6.475 6.510 86,435 -0.04(-0.61%)
Feb 09, 2026 6.510 6.550 6.480 6.550 119,736 +0.04(+0.61%)
Feb 06, 2026 6.480 6.530 6.430 6.510 95,294 +0.05(+0.77%)
Feb 05, 2026 6.460 6.480 6.437 6.460 39,202 +0.00(+0.00%)
Feb 04, 2026 6.470 6.480 6.430 6.460 61,234 +0.02(+0.31%)
Feb 03, 2026 6.490 6.497 6.400 6.440 221,975 -0.06(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.