Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Companhia (NY:ELP)

9.270 UNCHANGED

Last Price Updated: 5:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				9.270	0	-0.18(-1.93%)
Dec 23, 2025	9.051	9.482	9.051	9.453	808,226	+0.49(+5.44%)
Dec 22, 2025	9.281	9.309	8.913	8.965	508,002	-0.31(-3.30%)
Dec 19, 2025	9.501	9.606	9.219	9.271	1,005,176	-0.25(-2.61%)
Dec 18, 2025	9.300	9.520	9.195	9.520	682,222	+0.13(+1.43%)
Dec 17, 2025	9.434	9.510	9.281	9.386	519,693	-0.30(-3.06%)
Dec 16, 2025	9.873	9.892	9.634	9.682	493,525	-0.43(-4.25%)
Dec 15, 2025	10.08	10.20	10.02	10.11	358,884	+0.12(+1.24%)
Dec 12, 2025	10.05	10.07	9.912	9.988	324,316	+0.08(+0.77%)
Dec 11, 2025	9.787	9.993	9.787	9.912	299,618	+0.19(+1.97%)
Dec 10, 2025	9.835	9.864	9.654	9.720	327,737	-0.05(-0.49%)
Dec 09, 2025	9.558	9.849	9.520	9.768	518,682	+0.05(+0.49%)
Dec 08, 2025	9.940	9.940	9.644	9.720	497,472	-0.02(-0.20%)
Dec 05, 2025	10.44	10.48	9.692	9.740	616,002	-0.72(-6.86%)
Dec 04, 2025	10.56	10.64	10.44	10.46	308,547	+0.00(+0.00%)
Dec 03, 2025	10.33	10.46	10.25	10.46	435,089	+0.15(+1.48%)
Dec 02, 2025	10.27	10.44	10.27	10.30	419,921	+0.18(+1.79%)
Dec 01, 2025	10.20	10.25	10.04	10.12	318,306	-0.08(-0.75%)
Nov 28, 2025	10.33	10.35	10.15	10.20	108,812	-0.10(-0.93%)
Nov 26, 2025	10.06	10.35	10.05	10.29	533,669	+0.36(+3.66%)
Nov 25, 2025	9.979	9.998	9.692	9.931	313,018	+0.07(+0.68%)
Nov 24, 2025	9.806	9.907	9.773	9.864	296,614	+0.14(+1.47%)
Nov 21, 2025	9.806	9.806	9.591	9.720	195,168	-0.05(-0.49%)
Nov 20, 2025	10.20	10.20	9.744	9.768	223,648	-0.19(-1.92%)
Nov 19, 2025	10.22	10.22	9.926	9.959	277,996	-0.30(-2.89%)
Nov 18, 2025	10.23	10.37	10.17	10.26	260,084	+0.05(+0.47%)
Nov 17, 2025	10.42	10.42	10.16	10.21	255,605	-0.24(-2.29%)
Nov 14, 2025	10.41	10.49	10.34	10.45	252,742	+0.04(+0.37%)
Nov 13, 2025	10.46	10.55	10.31	10.41	271,065	+0.08(+0.74%)
Nov 12, 2025	10.37	10.38	10.22	10.33	461,380	-0.02(-0.18%)
Nov 11, 2025	10.65	10.73	10.34	10.35	346,440	+0.05(+0.46%)
Nov 10, 2025	10.31	10.36	10.11	10.30	165,321	+0.08(+0.75%)
Nov 07, 2025	10.14	10.23	10.05	10.23	149,689	-0.03(-0.28%)
Nov 06, 2025	10.25	10.28	10.11	10.26	206,481	-0.07(-0.65%)
Nov 05, 2025	10.16	10.35	10.16	10.32	202,859	+0.32(+3.15%)
Nov 04, 2025	10.06	10.12	9.942	10.01	151,673	-0.07(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Companhia (NY:ELP)

Historical Prices