Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELPC)

9.650 -0.400 (-3.98%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 9.970 10.05 9.960 10.05 24,138 +0.16(+1.62%)
Dec 12, 2025 9.960 9.960 9.890 9.890 894 +0.01(+0.10%)
Dec 11, 2025 9.740 9.880 9.740 9.880 1,056 +0.18(+1.86%)
Dec 10, 2025 9.670 9.700 9.588 9.700 1,512 -0.02(-0.21%)
Dec 09, 2025 9.670 9.760 9.630 9.720 3,808 -0.14(-1.42%)
Dec 08, 2025 9.880 9.880 9.610 9.860 2,392 +0.23(+2.39%)
Dec 05, 2025 9.700 9.750 9.630 9.630 2,718 -0.76(-7.31%)
Dec 04, 2025 10.35 10.39 10.35 10.39 929 +0.12(+1.17%)
Dec 03, 2025 10.29 10.29 10.27 10.27 648 +0.05(+0.49%)
Dec 02, 2025 10.31 10.32 10.22 10.22 3,582 +0.17(+1.69%)
Dec 01, 2025 10.05 10.11 10.03 10.05 3,061 -0.08(-0.79%)
Nov 28, 2025 10.22 10.22 10.13 10.13 2,876 -0.09(-0.88%)
Nov 26, 2025 9.980 10.22 9.980 10.22 2,850 +0.45(+4.61%)
Nov 25, 2025 9.670 9.770 9.650 9.770 2,183 +0.04(+0.41%)
Nov 24, 2025 9.670 9.730 9.670 9.730 780 +0.12(+1.25%)
Nov 21, 2025 9.590 9.700 9.480 9.610 2,549 -0.09(-0.93%)
Nov 20, 2025 9.091 9.870 9.091 9.700 1,846 -0.20(-2.02%)
Nov 19, 2025 10.00 10.00 9.900 9.900 525 -0.25(-2.46%)
Nov 18, 2025 10.19 10.19 10.11 10.15 1,332 +0.03(+0.30%)
Nov 17, 2025 10.29 10.29 10.11 10.12 5,025 -0.20(-1.94%)
Nov 14, 2025 10.24 10.32 10.24 10.32 782 +0.06(+0.58%)
Nov 13, 2025 10.32 10.45 10.21 10.26 6,384 -0.04(-0.39%)
Nov 12, 2025 10.20 10.30 10.12 10.30 1,524 +0.06(+0.59%)
Nov 11, 2025 10.51 10.51 10.22 10.24 9,459 -0.07(-0.68%)
Nov 10, 2025 10.14 10.31 10.14 10.31 1,282 +0.28(+2.79%)
Nov 07, 2025 9.900 10.03 9.890 10.03 2,696 +0.15(+1.49%)
Nov 06, 2025 10.00 10.00 9.880 9.882 1,722 -0.24(-2.40%)
Nov 05, 2025 10.09 10.14 10.09 10.13 2,204 +0.30(+3.01%)
Nov 04, 2025 9.870 9.870 9.810 9.830 2,294 -0.09(-0.91%)
Nov 03, 2025 9.790 9.920 9.780 9.920 2,573 +0.21(+2.16%)
Oct 31, 2025 9.590 9.710 9.590 9.710 1,168 +0.15(+1.57%)
Oct 30, 2025 9.520 9.610 9.520 9.560 1,707 +0.00(+0.00%)
Oct 29, 2025 9.570 9.600 9.500 9.560 4,743 +0.54(+5.99%)
Oct 28, 2025 9.520 9.520 8.730 9.020 2,550 -0.50(-5.25%)
Oct 27, 2025 9.510 9.620 9.512 9.520 670 +0.02(+0.21%)
Oct 24, 2025 9.490 9.500 9.490 9.500 1,450 +0.06(+0.64%)
Oct 23, 2025 9.350 9.470 9.350 9.440 2,122 +0.11(+1.18%)
Oct 22, 2025 9.300 9.419 9.300 9.330 7,010 +0.13(+1.41%)
Oct 21, 2025 9.170 9.200 9.170 9.200 1,122 +0.03(+0.33%)
Oct 20, 2025 9.110 9.170 9.110 9.170 1,047 +0.44(+5.04%)
Oct 17, 2025 8.820 9.050 8.730 8.730 3,086 +0.22(+2.59%)
Oct 16, 2025 8.510 8.510 8.510 8.510 741 +0.16(+1.92%)
Oct 15, 2025 8.580 8.580 8.350 8.350 2,588 -0.15(-1.76%)
Oct 14, 2025 8.550 8.550 8.500 8.500 2,348 -0.05(-0.58%)
Oct 13, 2025 8.510 8.550 8.510 8.550 771 +0.20(+2.40%)
Oct 10, 2025 8.490 8.540 8.255 8.350 4,958 +0.07(+0.85%)
Oct 09, 2025 8.590 8.620 8.280 8.280 1,719 -0.34(-3.94%)
Oct 08, 2025 8.620 8.620 8.620 8.620 407 -0.17(-1.93%)
Oct 06, 2025 8.790 771 +0.05(+0.57%)
Oct 03, 2025 8.730 8.740 8.700 8.740 2,844 -0.13(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.