Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

4.665 +0.075 (+1.63%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 4.670 4.700 4.570 4.590 96,682 -0.17(-3.57%)
Apr 09, 2025 4.430 4.780 4.410 4.760 184,599 +0.33(+7.45%)
Apr 08, 2025 4.590 4.660 4.380 4.430 136,896 +0.00(+0.00%)
Apr 07, 2025 4.440 4.590 4.240 4.430 301,814 -0.11(-2.42%)
Apr 04, 2025 4.850 4.850 4.480 4.540 287,847 -0.36(-7.35%)
Apr 03, 2025 4.930 4.960 4.883 4.900 88,547 -0.11(-2.20%)
Apr 02, 2025 4.950 5.010 4.940 5.010 72,924 +0.04(+0.80%)
Apr 01, 2025 4.970 5.000 4.925 4.970 233,322 +0.02(+0.40%)
Mar 31, 2025 4.900 4.955 4.870 4.950 158,866 +0.03(+0.61%)
Mar 28, 2025 5.010 5.010 4.920 4.920 79,496 -0.10(-1.99%)
Mar 27, 2025 5.010 5.020 4.985 5.020 59,591 +0.01(+0.20%)
Mar 26, 2025 5.070 5.079 5.000 5.010 79,484 -0.06(-1.18%)
Mar 25, 2025 5.050 5.090 5.040 5.070 70,928 +0.04(+0.80%)
Mar 24, 2025 5.040 5.060 5.000 5.030 78,434 +0.01(+0.20%)
Mar 21, 2025 5.000 5.020 4.980 5.020 50,867 +0.00(+0.00%)
Mar 20, 2025 5.000 5.040 5.000 5.020 58,667 +0.00(+0.00%)
Mar 19, 2025 4.980 5.040 4.980 5.020 62,894 +0.03(+0.60%)
Mar 18, 2025 5.000 5.000 4.970 4.990 40,247 -0.02(-0.40%)
Mar 17, 2025 4.950 5.010 4.950 5.010 57,734 +0.08(+1.62%)
Mar 14, 2025 4.900 4.950 4.870 4.930 48,601 +0.06(+1.34%)
Mar 13, 2025 4.890 4.950 4.855 4.865 107,880 -0.03(-0.63%)
Mar 12, 2025 4.876 4.925 4.876 4.896 99,778 +0.03(+0.60%)
Mar 11, 2025 4.876 4.906 4.837 4.867 86,323 -0.01(-0.20%)
Mar 10, 2025 4.916 4.942 4.867 4.876 102,123 -0.08(-1.57%)
Mar 07, 2025 4.935 4.955 4.916 4.955 97,433 +0.02(+0.40%)
Mar 06, 2025 4.955 4.984 4.916 4.935 114,586 -0.05(-0.98%)
Mar 05, 2025 4.925 4.984 4.916 4.984 96,734 +0.06(+1.19%)
Mar 04, 2025 4.964 4.964 4.868 4.925 236,452 -0.06(-1.17%)
Mar 03, 2025 5.033 5.062 4.964 4.984 135,849 -0.03(-0.58%)
Feb 28, 2025 5.023 5.033 4.979 5.013 66,767 -0.01(-0.19%)
Feb 27, 2025 5.101 5.101 4.994 5.023 170,849 -0.04(-0.77%)
Feb 26, 2025 5.072 5.111 5.042 5.062 97,584 +0.02(+0.39%)
Feb 25, 2025 5.081 5.101 5.033 5.042 164,406 -0.02(-0.39%)
Feb 24, 2025 5.091 5.106 5.052 5.062 106,467 -0.02(-0.38%)
Feb 21, 2025 5.111 5.140 5.062 5.081 256,329 -0.03(-0.57%)
Feb 20, 2025 5.120 5.140 5.091 5.111 157,271 -0.01(-0.19%)
Feb 19, 2025 5.111 5.130 5.081 5.120 389,023 +0.00(+0.00%)
Feb 18, 2025 5.111 5.140 5.091 5.120 217,316 +0.03(+0.57%)
Feb 14, 2025 5.013 5.159 5.003 5.091 608,467 +0.09(+1.79%)
Feb 13, 2025 4.964 5.001 4.955 5.001 94,153 +0.04(+0.75%)
Feb 12, 2025 4.916 4.964 4.916 4.964 72,850 +0.02(+0.39%)
Feb 11, 2025 4.935 4.964 4.906 4.945 51,172 +0.00(+0.00%)
Feb 10, 2025 4.955 4.964 4.925 4.945 99,976 +0.01(+0.20%)
Feb 07, 2025 4.935 4.964 4.916 4.935 94,055 +0.01(+0.20%)
Feb 06, 2025 4.925 4.945 4.906 4.925 107,570 +0.00(+0.00%)
Feb 05, 2025 4.896 4.925 4.837 4.925 182,643 +0.03(+0.60%)
Feb 04, 2025 4.857 4.906 4.852 4.896 148,479 +0.04(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.