Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equus Total Return (NY: EQS )

1.210 +0.030 (+2.54%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.210	1.210	1.210	1.210	149	+0.03(+2.54%)
Nov 21, 2024	1.180	1.180	1.180	1.180	351	-0.03(-2.48%)
Nov 19, 2024				1.210	17	-0.03(-2.42%)
Nov 18, 2024	1.200	1.240	1.200	1.240	760	+0.04(+3.33%)
Nov 15, 2024	1.420	1.420	1.200	1.200	22,874	-0.11(-8.24%)
Nov 14, 2024	1.310	1.380	1.308	1.308	1,185	+0.01(+0.59%)
Nov 13, 2024	1.390	1.390	1.300	1.300	765	+0.03(+2.36%)
Nov 12, 2024	1.270	1.270	1.270	1.270	304	+0.00(+0.00%)
Nov 11, 2024	1.270	1.270	1.270	1.270	201	-0.04(-3.05%)
Nov 08, 2024	1.350	1.350	1.303	1.310	3,584	+0.05(+3.96%)
Nov 07, 2024	1.260	1.260	1.260	1.260	196	-0.03(-2.33%)
Nov 06, 2024	1.300	1.300	1.290	1.290	445	-0.02(-1.53%)
Nov 05, 2024	1.260	1.310	1.250	1.310	4,044	-0.01(-0.76%)
Nov 04, 2024	1.330	1.362	1.320	1.320	459	-0.03(-2.22%)
Nov 01, 2024	1.300	1.360	1.300	1.350	768	-0.05(-3.57%)
Oct 31, 2024	1.300	1.400	1.300	1.400	23,312	+0.10(+7.69%)
Oct 30, 2024	1.320	1.340	1.300	1.300	818	-0.07(-5.20%)
Oct 29, 2024	1.310	1.371	1.310	1.371	1,485	+0.06(+4.70%)
Oct 28, 2024	1.300	1.400	1.300	1.310	1,007	-0.02(-1.67%)
Oct 24, 2024				1.332	14	-0.01(-0.60%)
Oct 23, 2024	1.310	1.340	1.310	1.340	6,368	+0.03(+2.29%)
Oct 22, 2024	1.320	1.370	1.310	1.310	3,667	-0.04(-2.96%)
Oct 21, 2024	1.320	1.350	1.320	1.350	471	-0.04(-2.88%)
Oct 18, 2024	1.400	1.400	1.330	1.390	1,970	-0.01(-0.71%)
Oct 17, 2024	1.350	1.430	1.320	1.400	12,698	+0.09(+6.87%)
Oct 16, 2024	1.320	1.370	1.310	1.310	979	-0.09(-6.43%)
Oct 15, 2024	1.400	1.400	1.400	1.400	101	+0.00(+0.00%)
Oct 14, 2024	1.400	1.400	1.400	1.400	180	+0.00(+0.36%)
Oct 11, 2024	1.360	1.395	1.360	1.395	1,663	+0.08(+6.49%)
Oct 10, 2024	1.310	1.310	1.310	1.310	538	+0.00(+0.00%)
Oct 09, 2024	1.400	1.400	1.310	1.310	13,068	+0.00(+0.00%)
Oct 08, 2024	1.310	1.310	1.310	1.310	351	+0.01(+0.77%)
Oct 07, 2024	1.350	1.350	1.300	1.300	3,233	-0.00(-0.01%)
Oct 04, 2024	1.300	1.300	1.300	1.300	631	+0.00(+0.01%)
Oct 03, 2024	1.310	1.320	1.270	1.300	28,235	-0.05(-3.70%)
Oct 02, 2024	1.350	1.350	1.350	1.350	1,335	-0.01(-0.74%)
Oct 01, 2024	1.360	1.360	1.360	1.360	641	+0.00(+0.00%)
Sep 30, 2024	1.360	1.360	1.360	1.360	399	-0.04(-2.86%)
Sep 27, 2024	1.430	1.430	1.360	1.400	11,343	-0.03(-2.10%)
Sep 26, 2024	1.430	1.430	1.430	1.430	369	-0.01(-0.83%)
Sep 24, 2024				1.442	125	-0.02(-1.57%)
Sep 23, 2024	1.475	1.500	1.450	1.465	10,736	+0.02(+1.73%)
Sep 20, 2024	1.440	1.440	1.440	1.440	3,333	+0.01(+0.71%)
Sep 19, 2024	1.370	1.430	1.370	1.430	318	-0.03(-1.72%)
Sep 18, 2024	1.460	1.460	1.455	1.455	685	-0.02(-1.69%)
Sep 17, 2024	1.490	1.490	1.410	1.480	2,421	+0.01(+0.68%)
Sep 16, 2024	1.520	1.520	1.470	1.470	433	+0.02(+1.38%)
Sep 13, 2024	1.350	1.520	1.350	1.450	31,795	+0.00(+0.00%)
Sep 12, 2024	1.350	1.455	1.350	1.450	9,286	+0.06(+4.32%)
Sep 11, 2024	1.380	1.470	1.380	1.390	10,480	+0.04(+2.96%)
Sep 10, 2024	1.350	1.350	1.350	1.350	108	-0.04(-2.88%)
Sep 09, 2024	1.350	1.390	1.350	1.390	1,347	+0.04(+2.96%)
Sep 06, 2024	1.350	1.350	1.350	1.350	712	-0.02(-1.46%)
Sep 05, 2024	1.370	1.370	1.370	1.370	967	-0.03(-2.14%)
Sep 04, 2024	1.360	1.419	1.360	1.400	12,673	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equus Total Return (NY: EQS )

Historical Prices