Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp. Common Shares (NY:EQX)

7.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 7.660 7.770 7.570 7.750 17,946,568 +0.20(+2.65%)
Aug 19, 2025 7.930 7.950 7.540 7.550 14,609,074 -0.42(-5.27%)
Aug 18, 2025 8.000 8.000 7.740 7.970 14,262,122 -0.01(-0.13%)
Aug 15, 2025 7.890 8.160 7.793 7.980 23,251,816 +0.16(+2.05%)
Aug 14, 2025 7.090 7.900 7.080 7.820 37,491,968 +1.03(+15.17%)
Aug 13, 2025 6.850 6.880 6.780 6.790 11,979,006 -0.02(-0.29%)
Aug 12, 2025 6.660 6.810 6.540 6.810 13,184,743 +0.16(+2.41%)
Aug 11, 2025 6.300 6.650 6.290 6.650 13,551,244 +0.21(+3.26%)
Aug 08, 2025 6.650 6.700 6.390 6.440 14,265,924 -0.11(-1.68%)
Aug 07, 2025 6.700 6.750 6.470 6.550 11,441,720 -0.02(-0.30%)
Aug 06, 2025 6.400 6.570 6.365 6.570 10,431,114 +0.17(+2.66%)
Aug 05, 2025 6.250 6.410 6.190 6.400 12,527,360 +0.10(+1.59%)
Aug 04, 2025 6.110 6.350 6.110 6.300 10,489,541 +0.23(+3.79%)
Aug 01, 2025 6.250 6.260 6.010 6.070 11,408,752 -0.03(-0.49%)
Jul 31, 2025 6.170 6.295 6.070 6.100 10,247,810 -0.02(-0.33%)
Jul 30, 2025 6.280 6.340 6.120 6.120 11,137,029 -0.22(-3.47%)
Jul 29, 2025 6.300 6.380 6.230 6.340 10,499,213 +0.05(+0.79%)
Jul 28, 2025 6.310 6.350 6.170 6.290 10,318,413 -0.10(-1.56%)
Jul 25, 2025 6.290 6.440 6.230 6.390 8,075,656 +0.03(+0.47%)
Jul 24, 2025 6.310 6.420 6.220 6.360 8,807,069 -0.03(-0.47%)
Jul 23, 2025 6.440 6.535 6.335 6.390 10,661,797 -0.11(-1.69%)
Jul 22, 2025 6.540 6.580 6.430 6.500 18,454,114 +0.05(+0.78%)
Jul 21, 2025 6.370 6.530 6.340 6.450 15,079,306 +0.17(+2.71%)
Jul 18, 2025 6.320 6.350 6.210 6.280 10,015,577 +0.00(+0.00%)
Jul 17, 2025 6.110 6.320 6.005 6.280 14,365,309 +0.08(+1.29%)
Jul 16, 2025 6.230 6.400 6.140 6.200 18,495,040 +0.08(+1.31%)
Jul 15, 2025 6.320 6.390 6.110 6.120 11,288,936 -0.17(-2.70%)
Jul 14, 2025 6.280 6.380 6.260 6.290 12,539,739 +0.06(+0.96%)
Jul 11, 2025 6.200 6.350 6.180 6.230 13,418,772 +0.12(+1.96%)
Jul 10, 2025 6.050 6.140 5.995 6.110 9,876,960 +0.08(+1.33%)
Jul 09, 2025 5.890 6.070 5.880 6.030 20,111,316 +0.16(+2.73%)
Jul 08, 2025 5.960 6.120 5.750 5.870 23,922,120 -0.03(-0.51%)
Jul 07, 2025 5.780 5.920 5.700 5.900 13,008,731 +0.10(+1.72%)
Jul 03, 2025 5.850 5.870 5.710 5.800 11,321,270 -0.04(-0.68%)
Jul 02, 2025 5.820 5.845 5.660 5.840 13,720,042 +0.06(+1.04%)
Jul 01, 2025 5.870 5.945 5.750 5.780 7,936,573 +0.03(+0.52%)
Jun 30, 2025 5.700 5.770 5.640 5.750 11,055,181 +0.07(+1.23%)
Jun 27, 2025 5.810 5.810 5.610 5.680 21,590,902 -0.23(-3.89%)
Jun 26, 2025 5.870 6.000 5.820 5.910 15,593,579 +0.03(+0.51%)
Jun 25, 2025 5.820 5.990 5.790 5.880 20,997,412 +0.05(+0.86%)
Jun 24, 2025 6.000 6.000 5.775 5.830 19,651,896 -0.29(-4.74%)
Jun 23, 2025 6.070 6.240 5.970 6.120 14,888,770 +0.11(+1.83%)
Jun 20, 2025 6.190 6.220 6.010 6.010 31,586,040 -0.22(-3.53%)
Jun 18, 2025 6.320 6.350 6.210 6.230 13,954,228 -0.11(-1.74%)
Jun 17, 2025 6.260 6.370 6.245 6.340 15,699,327 +0.11(+1.77%)
Jun 16, 2025 6.390 6.425 6.165 6.230 15,156,734 -0.21(-3.26%)
Jun 13, 2025 6.720 6.735 6.400 6.440 15,574,269 -0.10(-1.53%)
Jun 12, 2025 6.670 6.700 6.260 6.540 45,159,048 -0.41(-5.90%)
Jun 11, 2025 6.940 6.985 6.860 6.950 15,457,363 +0.04(+0.58%)
Jun 10, 2025 6.990 7.030 6.840 6.910 12,299,158 -0.02(-0.29%)
Jun 09, 2025 6.950 7.000 6.865 6.930 12,753,265 -0.01(-0.14%)
Jun 06, 2025 7.300 7.310 6.940 6.940 22,835,960 -0.37(-5.06%)
Jun 05, 2025 7.200 7.440 7.180 7.310 27,503,828 +0.20(+2.81%)
Jun 04, 2025 6.900 7.180 6.895 7.110 24,365,400 +0.21(+3.04%)
Jun 03, 2025 6.760 6.910 6.720 6.900 11,587,421 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.