Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

8.670 +0.110 (+1.29%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 8.850 8.850 8.600 8.630 86,973 -0.25(-2.87%)
Apr 09, 2025 8.690 8.910 8.560 8.885 128,501 +0.21(+2.36%)
Apr 08, 2025 8.610 8.930 8.600 8.680 114,801 +0.15(+1.82%)
Apr 07, 2025 8.560 8.740 8.440 8.525 135,938 -0.16(-1.90%)
Apr 04, 2025 8.950 9.100 8.645 8.690 316,551 -0.45(-4.92%)
Apr 03, 2025 9.200 9.230 9.130 9.140 46,309 -0.12(-1.30%)
Apr 02, 2025 9.250 9.290 9.230 9.260 50,973 +0.04(+0.38%)
Apr 01, 2025 9.240 9.270 9.220 9.225 43,391 +0.00(+0.05%)
Mar 31, 2025 9.240 9.255 9.190 9.220 123,601 -0.03(-0.30%)
Mar 28, 2025 9.270 9.270 9.240 9.248 49,685 -0.00(-0.02%)
Mar 27, 2025 9.280 9.280 9.241 9.250 37,437 -0.02(-0.22%)
Mar 26, 2025 9.310 9.310 9.250 9.270 106,308 +0.00(+0.05%)
Mar 25, 2025 9.260 9.265 9.230 9.265 98,560 +0.03(+0.27%)
Mar 24, 2025 9.260 9.269 9.210 9.240 94,466 +0.03(+0.33%)
Mar 21, 2025 9.220 9.240 9.190 9.210 73,661 +0.00(+0.00%)
Mar 20, 2025 9.240 9.245 9.210 9.210 92,334 -0.02(-0.22%)
Mar 19, 2025 9.230 9.230 9.197 9.230 61,035 +0.01(+0.11%)
Mar 18, 2025 9.220 9.220 9.190 9.220 55,285 +0.02(+0.22%)
Mar 17, 2025 9.220 9.240 9.190 9.200 85,248 -0.01(-0.11%)
Mar 14, 2025 9.230 9.250 9.170 9.210 109,686 +0.00(+0.00%)
Mar 13, 2025 9.180 9.250 9.180 9.210 127,046 -0.04(-0.40%)
Mar 12, 2025 9.168 9.247 9.148 9.247 112,339 +0.12(+1.30%)
Mar 11, 2025 9.197 9.197 9.118 9.128 108,225 -0.05(-0.54%)
Mar 10, 2025 9.148 9.191 9.138 9.178 92,518 -0.00(-0.05%)
Mar 07, 2025 9.178 9.207 9.168 9.183 85,718 +0.01(+0.16%)
Mar 06, 2025 9.148 9.168 9.128 9.168 81,227 -0.01(-0.11%)
Mar 05, 2025 9.158 9.178 9.153 9.178 57,484 +0.01(+0.11%)
Mar 04, 2025 9.207 9.207 9.140 9.168 74,059 -0.02(-0.27%)
Mar 03, 2025 9.178 9.217 9.178 9.192 111,619 -0.00(-0.05%)
Feb 28, 2025 9.187 9.197 9.163 9.197 83,131 +0.03(+0.32%)
Feb 27, 2025 9.148 9.183 9.148 9.168 86,278 -0.01(-0.11%)
Feb 26, 2025 9.168 9.188 9.163 9.178 69,352 +0.01(+0.11%)
Feb 25, 2025 9.187 9.237 9.168 9.168 99,764 -0.02(-0.22%)
Feb 24, 2025 9.277 9.277 9.187 9.187 151,561 -0.11(-1.17%)
Feb 21, 2025 9.287 9.297 9.267 9.297 102,410 +0.03(+0.32%)
Feb 20, 2025 9.267 9.277 9.247 9.267 46,521 -0.00(-0.05%)
Feb 19, 2025 9.297 9.297 9.197 9.272 157,744 -0.00(-0.05%)
Feb 18, 2025 9.187 9.286 9.187 9.277 134,209 +0.09(+0.97%)
Feb 14, 2025 9.197 9.206 9.168 9.187 115,101 +0.00(+0.00%)
Feb 13, 2025 9.158 9.207 9.158 9.187 92,073 +0.02(+0.27%)
Feb 12, 2025 9.125 9.165 9.106 9.163 114,548 +0.01(+0.09%)
Feb 11, 2025 9.174 9.174 9.115 9.155 202,002 -0.01(-0.11%)
Feb 10, 2025 9.253 9.253 9.165 9.165 150,432 -0.06(-0.69%)
Feb 07, 2025 9.263 9.263 9.195 9.229 64,181 -0.02(-0.27%)
Feb 06, 2025 9.263 9.263 9.214 9.253 146,897 +0.01(+0.11%)
Feb 05, 2025 9.263 9.269 9.214 9.243 89,800 +0.01(+0.11%)
Feb 04, 2025 9.214 9.243 9.175 9.234 101,141 +0.06(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.