Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort Ether ETF (NY:ETHD)

47.95 -2.79 (-5.50%)

Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	49.79	50.59	47.50	47.95	484,653	-2.79(-5.50%)
Apr 14, 2026	47.81	51.16	45.82	50.74	1,210,772	-2.40(-4.52%)
Apr 13, 2026	56.19	57.00	52.85	53.14	598,597	-0.27(-0.51%)
Apr 10, 2026	55.16	55.73	53.29	53.41	461,548	-1.90(-3.44%)
Apr 09, 2026	57.23	58.41	54.69	55.31	468,556	-0.37(-0.66%)
Apr 08, 2026	52.68	57.12	52.45	55.68	713,685	-5.57(-9.09%)
Apr 07, 2026	62.90	64.35	61.21	61.25	666,657	+1.71(+2.87%)
Apr 06, 2026	59.60	60.94	57.94	59.54	754,783	-4.96(-7.69%)
Apr 02, 2026	66.67	67.41	63.90	64.50	672,741	+4.09(+6.77%)
Apr 01, 2026	60.67	62.07	58.54	60.41	396,098	-2.49(-3.96%)
Mar 31, 2026	65.42	66.84	61.21	62.90	662,274	-5.09(-7.49%)
Mar 30, 2026	64.25	68.54	63.81	67.99	651,827	-2.14(-3.05%)
Mar 27, 2026	69.99	71.55	68.99	70.13	547,935	+3.70(+5.57%)
Mar 26, 2026	64.82	67.26	63.98	66.43	526,474	+6.93(+11.65%)
Mar 25, 2026	58.84	61.00	57.91	59.50	369,464	-3.43(-5.45%)
Mar 24, 2026	60.81	63.68	60.35	62.93	495,706	+2.36(+3.90%)
Mar 23, 2026	60.91	62.86	58.48	60.57	782,493	-1.27(-2.05%)
Mar 20, 2026	61.11	62.88	61.11	61.84	548,299	+0.48(+0.78%)
Mar 19, 2026	62.06	63.66	60.57	61.36	914,023	+2.46(+4.18%)
Mar 18, 2026	56.55	59.84	56.29	58.90	956,554	+6.16(+11.68%)
Mar 17, 2026	52.73	53.51	51.00	52.74	1,048,020	+0.46(+0.88%)
Mar 16, 2026	55.67	57.06	51.20	52.28	1,691,192	-14.58(-21.81%)
Mar 13, 2026	61.27	67.58	59.69	66.86	1,083,129	-1.98(-2.88%)
Mar 12, 2026	69.79	71.20	67.21	68.84	596,762	+0.33(+0.48%)
Mar 11, 2026	70.53	71.69	67.86	68.51	514,509	-2.80(-3.93%)
Mar 10, 2026	70.06	73.20	67.40	71.31	510,225	-0.11(-0.15%)
Mar 09, 2026	72.78	73.76	70.14	71.42	515,421	-4.26(-5.63%)
Mar 06, 2026	73.67	77.31	73.60	75.68	758,418	+7.51(+11.02%)
Mar 05, 2026	66.65	70.57	65.95	68.17	729,497	+3.37(+5.20%)
Mar 04, 2026	70.30	71.57	60.90	64.80	1,241,443	-13.67(-17.42%)
Mar 03, 2026	79.70	82.20	76.03	78.47	618,460	+4.43(+5.98%)
Mar 02, 2026	84.05	84.06	69.71	74.04	765,599	-11.71(-13.66%)
Feb 27, 2026	83.56	87.01	83.02	85.75	561,880	+7.98(+10.26%)
Feb 26, 2026	74.57	81.49	74.18	77.77	822,483	+3.65(+4.92%)
Feb 25, 2026	84.93	85.91	73.40	74.12	945,023	-22.61(-23.37%)
Feb 24, 2026	101.57	102.61	96.15	96.73	423,125	-0.02(-0.02%)
Feb 23, 2026	91.70	98.64	91.38	96.75	489,682	+10.01(+11.54%)
Feb 20, 2026	89.64	90.28	85.75	86.74	363,569	-2.16(-2.43%)
Feb 19, 2026	91.07	92.99	88.61	88.90	398,474	-0.77(-0.86%)
Feb 18, 2026	87.48	91.09	83.65	89.67	472,890	+4.65(+5.47%)
Feb 17, 2026	85.42	89.31	83.32	85.02	487,597	+4.17(+5.16%)
Feb 13, 2026	87.64	88.54	78.50	80.85	712,881	-12.77(-13.64%)
Feb 12, 2026	87.06	95.21	86.29	93.62	511,309	+3.62(+4.02%)
Feb 11, 2026	87.16	94.61	86.73	90.00	838,392	+5.06(+5.96%)
Feb 10, 2026	84.00	86.61	82.55	84.94	483,352	+7.94(+10.31%)
Feb 09, 2026	85.16	85.98	75.02	77.00	824,690	-5.98(-7.21%)
Feb 06, 2026	94.21	94.48	78.41	82.98	977,583	-20.75(-20.00%)
Feb 05, 2026	88.10	106.80	86.03	103.73	1,828,225	+22.53(+27.75%)
Feb 04, 2026	79.12	86.98	77.67	81.20	1,559,687	+8.18(+11.20%)
Feb 03, 2026	72.11	84.30	70.40	73.02	2,085,211	+1.63(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort Ether ETF (NY:ETHD)

Historical Prices