Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

45.83 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				45.83	0	-12.50(-21.43%)
Mar 13, 2026	53.84	58.92	52.78	58.33	14,091	-1.59(-2.65%)
Mar 12, 2026	60.87	62.00	59.37	59.92	10,660	+0.29(+0.49%)
Mar 11, 2026	59.71	62.36	59.63	59.63	5,757	-2.73(-4.37%)
Mar 10, 2026	60.01	64.02	59.42	62.36	9,473	-0.19(-0.31%)
Mar 09, 2026	63.15	64.04	62.50	62.55	10,086	-3.61(-5.46%)
Mar 06, 2026	64.72	67.12	64.17	66.16	13,726	+6.77(+11.40%)
Mar 05, 2026	58.42	61.43	58.19	59.39	18,620	+2.66(+4.69%)
Mar 04, 2026	68.59	68.59	55.20	56.73	13,655	-11.86(-17.29%)
Mar 03, 2026	71.40	71.58	67.90	68.59	4,796	+4.13(+6.41%)
Mar 02, 2026	70.79	70.79	60.98	64.46	8,314	-8.52(-11.67%)
Feb 27, 2026	71.31	73.86	71.27	72.98	9,076	+6.63(+9.99%)
Feb 26, 2026	65.68	69.60	65.61	66.35	9,242	+3.09(+4.88%)
Feb 25, 2026	72.49	73.36	63.26	63.26	13,825	-20.33(-24.32%)
Feb 24, 2026	84.87	84.93	83.14	83.59	3,477	+0.70(+0.84%)
Feb 23, 2026	79.29	84.27	79.19	82.89	7,005	+8.04(+10.75%)
Feb 20, 2026	75.09	77.44	74.73	74.85	3,401	-1.54(-2.02%)
Feb 19, 2026	78.04	79.44	76.31	76.39	9,376	-0.35(-0.46%)
Feb 18, 2026	74.81	77.93	73.60	76.74	12,115	+3.88(+5.33%)
Feb 17, 2026	73.50	76.66	72.37	72.86	13,531	+2.84(+4.06%)
Feb 13, 2026	76.36	76.36	68.69	70.02	13,516	-10.89(-13.46%)
Feb 12, 2026	75.60	81.69	75.10	80.91	16,028	+3.51(+4.53%)
Feb 11, 2026	76.91	81.50	76.91	77.40	6,567	+3.30(+4.45%)
Feb 10, 2026	71.05	74.64	71.05	74.10	43,080	+7.89(+11.92%)
Feb 09, 2026	72.75	72.75	65.00	66.21	16,692	-4.23(-6.01%)
Feb 06, 2026	87.85	87.85	68.00	70.44	27,802	-19.87(-22.00%)
Feb 05, 2026	75.00	90.31	75.00	90.31	31,134	+19.80(+28.08%)
Feb 04, 2026	69.48	74.50	67.70	70.51	25,845	+7.85(+12.53%)
Feb 03, 2026	63.18	72.68	60.91	62.66	33,151	+0.74(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

Historical Prices