Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.460 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.450 8.470 8.410 8.460 236,313 +0.05(+0.59%)
Jun 05, 2025 8.430 8.450 8.370 8.410 358,866 +0.01(+0.12%)
Jun 04, 2025 8.480 8.480 8.390 8.400 387,646 -0.05(-0.59%)
Jun 03, 2025 8.380 8.480 8.380 8.450 330,595 +0.06(+0.72%)
Jun 02, 2025 8.400 8.420 8.330 8.390 294,862 -0.02(-0.24%)
May 30, 2025 8.380 8.415 8.335 8.410 288,884 +0.03(+0.36%)
May 29, 2025 8.400 8.400 8.330 8.380 260,942 +0.04(+0.48%)
May 28, 2025 8.370 8.380 8.315 8.340 196,097 -0.02(-0.24%)
May 27, 2025 8.350 8.410 8.350 8.360 227,414 +0.06(+0.72%)
May 23, 2025 8.230 8.300 8.220 8.300 189,849 +0.02(+0.24%)
May 22, 2025 8.270 8.310 8.240 8.280 183,050 +0.01(+0.12%)
May 21, 2025 8.300 8.340 8.250 8.270 270,042 -0.06(-0.72%)
May 20, 2025 8.270 8.330 8.265 8.330 231,327 +0.07(+0.85%)
May 19, 2025 8.270 8.290 8.240 8.260 299,423 -0.07(-0.84%)
May 16, 2025 8.330 8.340 8.265 8.330 297,937 +0.04(+0.48%)
May 15, 2025 8.320 8.320 8.240 8.290 261,517 -0.02(-0.29%)
May 14, 2025 8.314 8.322 8.264 8.314 397,426 +0.02(+0.24%)
May 13, 2025 8.324 8.324 8.254 8.294 347,318 -0.03(-0.36%)
May 12, 2025 8.344 8.344 8.259 8.324 281,464 +0.13(+1.57%)
May 09, 2025 8.225 8.254 8.175 8.195 238,833 -0.01(-0.12%)
May 08, 2025 8.235 8.251 8.200 8.205 245,425 +0.03(+0.36%)
May 07, 2025 8.185 8.264 8.145 8.175 465,092 -0.01(-0.12%)
May 06, 2025 8.145 8.225 8.116 8.185 470,388 +0.02(+0.24%)
May 05, 2025 8.126 8.225 8.106 8.165 326,946 +0.00(+0.00%)
May 02, 2025 8.175 8.225 8.145 8.165 331,032 +0.03(+0.37%)
May 01, 2025 8.135 8.185 8.086 8.135 309,993 +0.07(+0.86%)
Apr 30, 2025 8.056 8.085 7.947 8.066 378,605 -0.03(-0.37%)
Apr 29, 2025 7.987 8.101 7.987 8.096 308,592 +0.11(+1.37%)
Apr 28, 2025 7.987 8.036 7.952 7.987 396,431 +0.01(+0.12%)
Apr 25, 2025 7.907 7.977 7.897 7.977 378,177 +0.09(+1.13%)
Apr 24, 2025 7.838 7.912 7.818 7.887 384,883 +0.05(+0.63%)
Apr 23, 2025 7.907 7.957 7.788 7.838 499,635 +0.08(+1.02%)
Apr 22, 2025 7.620 7.758 7.590 7.758 457,527 +0.25(+3.30%)
Apr 21, 2025 7.709 7.709 7.441 7.510 1,339,990 -0.22(-2.82%)
Apr 17, 2025 7.709 7.768 7.689 7.729 371,541 +0.03(+0.39%)
Apr 16, 2025 7.739 7.788 7.610 7.699 368,928 -0.11(-1.40%)
Apr 15, 2025 7.818 7.868 7.778 7.808 296,750 +0.01(+0.08%)
Apr 14, 2025 7.802 7.853 7.714 7.802 324,179 +0.12(+1.54%)
Apr 11, 2025 7.645 7.742 7.556 7.684 505,567 +0.01(+0.13%)
Apr 10, 2025 7.832 7.832 7.458 7.674 515,158 -0.22(-2.74%)
Apr 09, 2025 7.202 7.910 7.094 7.891 789,661 +0.73(+10.16%)
Apr 08, 2025 7.340 7.527 7.094 7.163 1,173,090 +0.08(+1.11%)
Apr 07, 2025 7.172 7.271 6.818 7.084 1,077,554 -0.30(-4.13%)
Apr 04, 2025 7.723 7.871 7.359 7.389 810,583 -0.53(-6.71%)
Apr 03, 2025 7.950 7.969 7.871 7.920 910,400 -0.19(-2.31%)
Apr 02, 2025 8.038 8.151 8.033 8.107 316,779 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.