Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

7.680 -0.340 (-4.24%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.320 8.040 7.210 8.020 777,922 +0.74(+10.16%)
Apr 08, 2025 7.460 7.650 7.210 7.280 1,154,165 +0.08(+1.11%)
Apr 07, 2025 7.290 7.390 6.930 7.200 1,060,170 -0.31(-4.13%)
Apr 04, 2025 7.850 8.000 7.470 7.510 923,800 -0.54(-6.71%)
Apr 03, 2025 8.080 8.100 8.000 8.050 895,713 -0.19(-2.31%)
Apr 02, 2025 8.170 8.285 8.165 8.240 311,669 +0.01(+0.12%)
Apr 01, 2025 8.180 8.255 8.120 8.230 542,649 -0.02(-0.24%)
Mar 31, 2025 8.140 8.250 8.090 8.250 572,581 +0.01(+0.12%)
Mar 28, 2025 8.290 8.320 8.200 8.240 354,960 -0.08(-0.96%)
Mar 27, 2025 8.320 8.320 8.260 8.320 466,130 -0.01(-0.12%)
Mar 26, 2025 8.410 8.440 8.320 8.330 324,457 -0.13(-1.54%)
Mar 25, 2025 8.470 8.479 8.410 8.460 259,350 +0.04(+0.48%)
Mar 24, 2025 8.410 8.450 8.350 8.420 271,389 +0.08(+0.96%)
Mar 21, 2025 8.330 8.350 8.300 8.340 216,650 -0.02(-0.24%)
Mar 20, 2025 8.310 8.405 8.310 8.360 221,933 -0.02(-0.24%)
Mar 19, 2025 8.330 8.390 8.300 8.380 442,301 +0.09(+1.09%)
Mar 18, 2025 8.360 8.370 8.250 8.290 354,964 -0.06(-0.72%)
Mar 17, 2025 8.290 8.400 8.290 8.350 292,766 +0.06(+0.72%)
Mar 14, 2025 8.220 8.290 8.220 8.290 233,209 +0.12(+1.42%)
Mar 13, 2025 8.263 8.283 8.134 8.174 465,151 -0.09(-1.08%)
Mar 12, 2025 8.263 8.288 8.164 8.263 403,994 +0.08(+0.97%)
Mar 11, 2025 8.243 8.303 8.144 8.184 419,211 -0.07(-0.84%)
Mar 10, 2025 8.362 8.367 8.234 8.253 378,799 -0.16(-1.89%)
Mar 07, 2025 8.343 8.417 8.283 8.412 351,967 +0.07(+0.83%)
Mar 06, 2025 8.382 8.402 8.303 8.343 255,656 -0.09(-1.06%)
Mar 05, 2025 8.323 8.432 8.304 8.432 234,525 +0.14(+1.67%)
Mar 04, 2025 8.293 8.333 8.210 8.293 327,364 -0.02(-0.24%)
Mar 03, 2025 8.442 8.466 8.308 8.313 413,224 -0.10(-1.18%)
Feb 28, 2025 8.382 8.422 8.338 8.412 409,772 +0.05(+0.59%)
Feb 27, 2025 8.482 8.507 8.343 8.362 259,122 -0.10(-1.17%)
Feb 26, 2025 8.472 8.531 8.442 8.462 260,866 +0.01(+0.12%)
Feb 25, 2025 8.501 8.521 8.422 8.452 311,115 -0.03(-0.35%)
Feb 24, 2025 8.551 8.571 8.482 8.482 284,522 -0.07(-0.81%)
Feb 21, 2025 8.591 8.601 8.521 8.551 215,745 -0.03(-0.35%)
Feb 20, 2025 8.591 8.601 8.546 8.581 206,562 +0.01(+0.12%)
Feb 19, 2025 8.561 8.601 8.531 8.571 252,082 -0.03(-0.35%)
Feb 18, 2025 8.620 8.670 8.561 8.601 276,455 +0.01(+0.12%)
Feb 14, 2025 8.581 8.591 8.551 8.591 262,859 +0.05(+0.53%)
Feb 13, 2025 8.506 8.575 8.506 8.545 275,309 +0.06(+0.70%)
Feb 12, 2025 8.486 8.491 8.447 8.486 240,229 -0.03(-0.35%)
Feb 11, 2025 8.437 8.520 8.427 8.515 294,127 +0.08(+0.93%)
Feb 10, 2025 8.447 8.466 8.417 8.437 242,921 +0.03(+0.35%)
Feb 07, 2025 8.466 8.515 8.387 8.407 327,846 -0.06(-0.70%)
Feb 06, 2025 8.447 8.496 8.442 8.466 256,952 +0.01(+0.12%)
Feb 05, 2025 8.427 8.496 8.417 8.456 292,555 +0.04(+0.47%)
Feb 04, 2025 8.427 8.456 8.397 8.417 278,578 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.