Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E2open Parent Holdings, Inc.Class A Common Stock (NY: ETWO )

2.660 -0.130 (-4.66%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.820	2.830	2.660	2.660	547,668	-0.13(-4.66%)
Feb 13, 2025	2.800	2.840	2.755	2.790	921,759	+0.00(+0.00%)
Feb 12, 2025	2.790	2.820	2.740	2.790	602,243	-0.02(-0.71%)
Feb 11, 2025	2.790	2.845	2.790	2.810	851,322	-0.02(-0.71%)
Feb 10, 2025	2.820	2.890	2.805	2.830	726,393	+0.04(+1.43%)
Feb 07, 2025	2.810	2.810	2.750	2.790	980,754	-0.03(-1.06%)
Feb 06, 2025	2.900	2.940	2.815	2.820	1,024,096	-0.10(-3.42%)
Feb 05, 2025	2.890	2.935	2.845	2.920	1,061,625	+0.07(+2.46%)
Feb 04, 2025	2.660	2.870	2.660	2.850	3,221,076	+0.19(+7.14%)
Feb 03, 2025	2.580	2.715	2.540	2.660	2,008,952	+0.03(+1.14%)
Jan 31, 2025	2.650	2.775	2.560	2.630	1,797,365	-0.05(-1.87%)
Jan 30, 2025	2.770	2.775	2.675	2.680	918,701	-0.05(-1.83%)
Jan 29, 2025	2.750	2.760	2.660	2.730	1,520,697	-0.02(-0.73%)
Jan 28, 2025	2.850	2.850	2.750	2.750	2,020,519	-0.10(-3.51%)
Jan 27, 2025	2.690	2.890	2.689	2.850	1,941,888	+0.15(+5.56%)
Jan 24, 2025	2.590	2.730	2.590	2.700	2,072,930	+0.07(+2.66%)
Jan 23, 2025	2.520	2.640	2.490	2.630	2,447,456	+0.08(+3.14%)
Jan 22, 2025	2.540	2.666	2.540	2.550	1,017,049	+0.00(+0.00%)
Jan 21, 2025	2.550	2.620	2.530	2.550	1,328,000	+0.00(+0.00%)
Jan 17, 2025	2.630	2.670	2.540	2.550	752,089	-0.01(-0.39%)
Jan 16, 2025	2.580	2.610	2.550	2.560	1,033,719	-0.03(-1.16%)
Jan 15, 2025	2.690	2.770	2.590	2.590	1,061,199	+0.00(+0.00%)
Jan 14, 2025	2.580	2.640	2.520	2.590	1,791,593	+0.04(+1.57%)
Jan 13, 2025	2.500	2.590	2.500	2.550	2,169,443	+0.01(+0.39%)
Jan 10, 2025	2.670	2.710	2.530	2.540	2,586,250	-0.17(-6.27%)
Jan 08, 2025	2.680	2.780	2.630	2.710	1,526,834	-0.02(-0.73%)
Jan 07, 2025	2.770	2.780	2.660	2.730	1,065,634	-0.04(-1.44%)
Jan 06, 2025	2.860	2.890	2.740	2.770	835,135	-0.06(-2.12%)
Jan 03, 2025	2.700	2.830	2.660	2.830	2,437,256	+0.14(+5.20%)
Jan 02, 2025	2.700	2.735	2.640	2.690	740,019	+0.03(+1.13%)
Dec 31, 2024				2.660	0	+0.08(+3.10%)
Dec 30, 2024	2.620	2.640	2.540	2.580	808,376	-0.07(-2.64%)
Dec 27, 2024	2.720	2.765	2.580	2.650	937,670	-0.08(-2.93%)
Dec 26, 2024	2.610	2.750	2.605	2.730	1,033,960	+0.09(+3.41%)
Dec 24, 2024	2.590	2.640	2.580	2.640	749,268	+0.02(+0.76%)
Dec 23, 2024	2.650	2.670	2.520	2.620	1,149,462	-0.01(-0.38%)
Dec 20, 2024	2.640	2.700	2.595	2.630	3,071,997	-0.08(-3.13%)
Dec 19, 2024	2.790	2.805	2.680	2.715	679,622	-0.06(-1.99%)
Dec 18, 2024	3.110	3.110	2.760	2.770	1,449,543	-0.33(-10.65%)
Dec 17, 2024	3.020	3.120	3.010	3.100	1,180,092	+0.05(+1.64%)
Dec 16, 2024	2.950	3.065	2.950	3.050	831,307	+0.09(+3.04%)
Dec 13, 2024	2.990	3.000	2.890	2.960	1,389,259	-0.05(-1.66%)
Dec 12, 2024	3.010	3.040	3.000	3.010	459,285	-0.02(-0.66%)
Dec 11, 2024	2.980	3.070	2.800	3.030	1,778,812	-0.10(-3.19%)
Dec 10, 2024	3.120	3.155	3.095	3.130	719,357	+0.00(+0.00%)
Dec 09, 2024	3.120	3.210	3.110	3.130	642,512	+0.01(+0.32%)
Dec 06, 2024	3.180	3.180	3.100	3.120	582,974	-0.01(-0.32%)
Dec 05, 2024	3.160	3.170	3.100	3.130	1,537,030	-0.03(-0.95%)
Dec 04, 2024	3.210	3.240	3.160	3.160	703,891	+0.01(+0.32%)
Dec 03, 2024	3.120	3.190	3.075	3.150	1,010,641	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2open Parent Holdings, Inc.Class A Common Stock (NY: ETWO )

Historical Prices