Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corporation Common Stock (NY:EVC)

2.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.080	2.110	2.025	2.080	314,181	-0.06(-2.80%)
Apr 02, 2025	2.100	2.200	2.097	2.140	275,818	+0.03(+1.42%)
Apr 01, 2025	2.100	2.210	2.100	2.110	280,617	+0.01(+0.48%)
Mar 31, 2025	2.090	2.175	2.080	2.100	214,482	+0.01(+0.48%)
Mar 28, 2025	2.220	2.220	2.085	2.090	171,843	-0.14(-6.28%)
Mar 27, 2025	2.230	2.270	2.180	2.230	234,414	+0.01(+0.45%)
Mar 26, 2025	2.090	2.230	2.050	2.220	385,773	+0.12(+5.71%)
Mar 25, 2025	2.060	2.130	2.060	2.100	104,609	-0.01(-0.47%)
Mar 24, 2025	2.150	2.160	2.060	2.110	244,313	-0.05(-2.31%)
Mar 21, 2025	2.030	2.185	2.020	2.160	500,657	+0.12(+5.88%)
Mar 20, 2025	2.080	2.120	2.020	2.040	337,493	-0.11(-5.12%)
Mar 19, 2025	2.000	2.160	1.988	2.150	394,762	+0.15(+7.50%)
Mar 18, 2025	1.970	2.010	1.925	2.000	214,884	+0.04(+2.04%)
Mar 17, 2025	1.900	1.980	1.890	1.960	170,897	+0.04(+2.08%)
Mar 14, 2025	1.891	1.959	1.842	1.920	329,204	+0.06(+3.14%)
Mar 13, 2025	1.832	1.920	1.813	1.862	410,188	+0.03(+1.60%)
Mar 12, 2025	1.803	1.842	1.729	1.832	347,413	+0.03(+1.62%)
Mar 11, 2025	1.774	1.832	1.745	1.803	410,127	+0.05(+2.78%)
Mar 10, 2025	1.696	1.779	1.657	1.754	763,900	+0.07(+4.05%)
Mar 07, 2025	1.988	2.014	1.540	1.686	1,449,054	-0.34(-16.83%)
Mar 06, 2025	1.930	2.095	1.852	2.027	592,896	+0.08(+4.00%)
Mar 05, 2025	1.832	1.949	1.803	1.949	986,477	+0.10(+5.26%)
Mar 04, 2025	2.066	2.066	1.852	1.852	1,262,637	-0.22(-10.80%)
Mar 03, 2025	2.154	2.164	2.066	2.076	608,618	-0.10(-4.48%)
Feb 28, 2025	2.125	2.173	2.125	2.173	124,254	+0.05(+2.29%)
Feb 27, 2025	2.164	2.173	2.125	2.125	202,036	-0.05(-2.24%)
Feb 26, 2025	2.193	2.212	2.134	2.173	212,591	-0.01(-0.45%)
Feb 25, 2025	2.183	2.193	2.134	2.183	198,642	+0.03(+1.36%)
Feb 24, 2025	2.105	2.251	2.091	2.154	351,787	+0.01(+0.45%)
Feb 21, 2025	2.212	2.212	2.125	2.144	228,493	-0.03(-1.35%)
Feb 20, 2025	2.164	2.222	2.139	2.173	162,643	-0.01(-0.45%)
Feb 19, 2025	2.193	2.232	2.139	2.183	261,282	-0.02(-0.88%)
Feb 18, 2025	2.095	2.242	2.095	2.203	276,447	+0.11(+5.12%)
Feb 14, 2025	2.125	2.144	2.086	2.095	194,641	-0.02(-0.92%)
Feb 13, 2025	2.095	2.134	2.091	2.115	150,953	+0.02(+0.93%)
Feb 12, 2025	2.134	2.154	2.095	2.095	187,399	-0.07(-3.15%)
Feb 11, 2025	2.105	2.173	2.095	2.164	179,036	+0.07(+3.26%)
Feb 10, 2025	2.076	2.135	2.076	2.095	166,679	-0.01(-0.46%)
Feb 07, 2025	2.173	2.173	2.076	2.105	171,404	-0.05(-2.26%)
Feb 06, 2025	2.115	2.159	2.105	2.154	125,616	+0.05(+2.31%)
Feb 05, 2025	2.193	2.197	2.086	2.105	292,343	-0.09(-4.00%)
Feb 04, 2025	2.105	2.193	2.095	2.193	106,469	+0.09(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entravision Communications Corporation Common Stock (NY:EVC)

Historical Prices