Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Senior Income Trust (NY:EVF)

5.475 +0.035 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.440	5.511	5.440	5.475	108,439	+0.03(+0.64%)
Apr 16, 2025	5.450	5.510	5.440	5.440	90,256	-0.06(-1.09%)
Apr 15, 2025	5.380	5.510	5.370	5.500	119,760	+0.05(+0.92%)
Apr 14, 2025	5.450	5.470	5.395	5.450	122,408	+0.08(+1.49%)
Apr 11, 2025	5.290	5.390	5.270	5.370	79,404	+0.05(+0.94%)
Apr 10, 2025	5.490	5.490	5.280	5.320	61,899	-0.17(-3.10%)
Apr 09, 2025	5.230	5.490	5.180	5.490	199,250	+0.29(+5.58%)
Apr 08, 2025	5.340	5.470	5.195	5.200	199,548	+0.05(+0.97%)
Apr 07, 2025	4.810	5.270	4.770	5.150	352,019	-0.17(-3.20%)
Apr 04, 2025	5.660	5.660	5.290	5.320	276,315	-0.37(-6.50%)
Apr 03, 2025	5.780	5.780	5.670	5.690	148,017	-0.11(-1.90%)
Apr 02, 2025	5.830	5.830	5.790	5.800	59,594	-0.01(-0.17%)
Apr 01, 2025	5.820	5.830	5.800	5.810	39,343	-0.03(-0.51%)
Mar 31, 2025	5.820	5.850	5.814	5.840	71,477	-0.01(-0.17%)
Mar 28, 2025	5.850	5.880	5.830	5.850	39,021	+0.00(+0.07%)
Mar 27, 2025	5.850	5.880	5.840	5.846	44,296	-0.01(-0.24%)
Mar 26, 2025	5.890	5.908	5.860	5.860	81,327	-0.04(-0.68%)
Mar 25, 2025	5.880	5.910	5.880	5.900	70,939	+0.03(+0.52%)
Mar 24, 2025	5.870	5.880	5.860	5.869	95,403	+0.02(+0.33%)
Mar 21, 2025	5.920	5.930	5.840	5.850	131,965	-0.02(-0.34%)
Mar 20, 2025	5.860	5.890	5.840	5.870	82,080	+0.03(+0.51%)
Mar 19, 2025	5.870	5.880	5.820	5.840	77,453	-0.03(-0.51%)
Mar 18, 2025	5.870	5.910	5.870	5.870	56,362	-0.03(-0.51%)
Mar 17, 2025	5.910	5.922	5.890	5.900	64,852	-0.02(-0.34%)
Mar 14, 2025	5.930	5.960	5.880	5.920	124,784	-0.01(-0.17%)
Mar 13, 2025	5.930	5.960	5.920	5.930	88,357	-0.02(-0.27%)
Mar 12, 2025	5.896	5.976	5.896	5.946	76,086	+0.05(+0.84%)
Mar 11, 2025	5.886	5.905	5.867	5.896	66,204	-0.02(-0.34%)
Mar 10, 2025	5.936	5.936	5.896	5.916	84,778	-0.03(-0.50%)
Mar 07, 2025	5.976	5.996	5.931	5.946	142,072	-0.05(-0.83%)
Mar 06, 2025	6.006	6.006	5.976	5.996	104,109	-0.02(-0.33%)
Mar 05, 2025	6.015	6.025	5.996	6.015	86,237	+0.00(+0.00%)
Mar 04, 2025	6.055	6.055	5.986	6.015	116,597	-0.06(-0.98%)
Mar 03, 2025	6.095	6.125	6.055	6.075	105,226	-0.03(-0.49%)
Feb 28, 2025	6.085	6.121	6.055	6.105	76,279	+0.02(+0.33%)
Feb 27, 2025	6.105	6.115	6.070	6.085	42,082	-0.03(-0.49%)
Feb 26, 2025	6.115	6.125	6.115	6.115	17,189	+0.00(+0.00%)
Feb 25, 2025	6.115	6.145	6.115	6.115	21,310	-0.01(-0.16%)
Feb 24, 2025	6.145	6.145	6.115	6.125	69,473	-0.01(-0.16%)
Feb 21, 2025	6.135	6.145	6.115	6.135	36,041	+0.02(+0.32%)
Feb 20, 2025	6.115	6.135	6.115	6.115	35,439	+0.00(+0.00%)
Feb 19, 2025	6.135	6.154	6.115	6.115	62,326	-0.02(-0.32%)
Feb 18, 2025	6.214	6.214	6.101	6.135	78,871	-0.06(-0.96%)
Feb 14, 2025	6.184	6.214	6.179	6.194	18,317	+0.00(+0.00%)
Feb 13, 2025	6.204	6.254	6.194	6.194	63,896	+0.00(+0.06%)
Feb 12, 2025	6.180	6.190	6.161	6.190	49,260	+0.00(+0.00%)
Feb 11, 2025	6.170	6.190	6.161	6.190	17,250	+0.03(+0.48%)
Feb 10, 2025	6.180	6.180	6.161	6.161	50,544	-0.01(-0.16%)
Feb 07, 2025	6.180	6.190	6.161	6.170	40,605	+0.00(+0.08%)
Feb 06, 2025	6.161	6.190	6.161	6.166	40,227	-0.00(-0.08%)
Feb 05, 2025	6.151	6.190	6.151	6.170	57,028	+0.00(+0.06%)
Feb 04, 2025	6.180	6.190	6.161	6.167	43,581	-0.01(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Senior Income Trust (NY:EVF)

Historical Prices